| Nov 11 2016 |
18470 |
480.84 |
| Nov 04 2016 |
18487 |
480.84 |
| Oct 28 2016 |
18404 |
480.84 |
| Oct 21 2016 |
18523 |
480.84 |
| Oct 14 2016 |
18425 |
480.84 |
| Oct 07 2016 |
18322 |
480.84 |
| Sep 30 2016 |
18272 |
480.84 |
| Sep 23 2016 |
17951 |
480.84 |
| Sep 16 2016 |
17667 |
480.84 |
| Sep 09 2016 |
17484 |
480.84 |
| Sep 02 2016 |
17417 |
480.84 |
| Aug 26 2016 |
17443 |
480.84 |
| Aug 19 2016 |
17097 |
480.84 |
| Aug 12 2016 |
17087 |
480.84 |
| Aug 05 2016 |
17105 |
480.84 |
| Jul 29 2016 |
17106 |
480.84 |
| Jul 22 2016 |
17083 |
480.84 |
| Jun 28 2016 |
17085 |
480.84 |
| Jun 21 2016 |
17143 |
480.84 |
| Jun 14 2016 |
17143 |
480.84 |
| Jun 07 2016 |
17145 |
480.84 |
| May 31 2016 |
17155 |
480.84 |
| May 24 2016 |
17155 |
480.84 |
| May 17 2016 |
17140 |
480.84 |
| May 10 2016 |
17140 |
480.84 |
| May 03 2016 |
17141 |
480.84 |
| Apr 26 2016 |
17141 |
480.84 |
| Apr 19 2016 |
17121 |
480.84 |
| Apr 12 2016 |
17159 |
480.84 |
| Apr 05 2016 |
17159 |
480.84 |
| Mar 29 2016 |
17159 |
480.84 |
| Mar 22 2016 |
17150 |
480.84 |
| Mar 15 2016 |
17148 |
480.84 |
| Mar 08 2016 |
17165 |
480.84 |
| Mar 01 2016 |
17161 |
480.84 |
| Feb 23 2016 |
17158 |
480.84 |
| Feb 16 2016 |
17095 |
480.84 |
| Feb 09 2016 |
17095 |
480.84 |
| Feb 02 2016 |
17039 |
480.84 |
| Jan 26 2016 |
17075 |
480.84 |
| Jan 19 2016 |
17087 |
480.84 |
| Jan 12 2016 |
16648 |
480.84 |
| Jan 05 2016 |
17039 |
480.84 |
| Dec 29 2015 |
17054 |
480.84 |
| Dec 22 2015 |
16900 |
480.84 |
| Dec 15 2015 |
16782 |
480.84 |
| Dec 08 2015 |
17021 |
480.84 |
| Oct 20 2015 |
20983 |
521.88 |
| Oct 13 2015 |
20317 |
521.88 |
| Oct 06 2015 |
20288 |
521.88 |
| Sep 29 2015 |
20298 |
521.88 |
| Sep 22 2015 |
28552 |
521.88 |
| Sep 15 2015 |
5320 |
521.88 |
| Sep 14 2015 |
19608 |
521.88 |
| Sep 07 2015 |
19565 |
521.88 |
| Aug 31 2015 |
19600 |
521.88 |
| Aug 24 2015 |
19510 |
521.88 |
| Aug 17 2015 |
19542 |
521.88 |
| Aug 10 2015 |
19558 |
521.88 |
| Aug 03 2015 |
19557 |
521.88 |
| Jul 27 2015 |
19557 |
521.88 |
| Jul 20 2015 |
19556 |
521.88 |
| Jul 13 2015 |
19556 |
521.88 |
| Jul 06 2015 |
19556 |
521.88 |
| Jun 29 2015 |
19556 |
521.88 |
| Jun 22 2015 |
19556 |
521.88 |
| Jun 15 2015 |
19556 |
521.88 |
| Jun 08 2015 |
19689 |
521.88 |
| Jun 01 2015 |
19689 |
521.88 |
| May 25 2015 |
19689 |
521.88 |
| May 18 2015 |
19689 |
521.88 |
| May 11 2015 |
19689 |
521.88 |
| May 04 2015 |
19689 |
521.88 |
| Apr 27 2015 |
19671 |
521.88 |
| Apr 20 2015 |
19657 |
521.88 |
| Apr 13 2015 |
19656 |
521.88 |
| Apr 06 2015 |
19691 |
521.88 |
| Mar 30 2015 |
19691 |
521.88 |
| Mar 23 2015 |
19712 |
521.88 |
| Mar 16 2015 |
19698 |
521.88 |
| Mar 09 2015 |
19697 |
521.88 |
| Mar 02 2015 |
19689 |
521.88 |
| Feb 23 2015 |
19557 |
521.88 |
| Feb 16 2015 |
19533 |
521.88 |
| Feb 09 2015 |
19543 |
521.88 |
| Feb 02 2015 |
19552 |
521.88 |
| Jan 26 2015 |
19541 |
521.88 |
| Jan 19 2015 |
19525 |
521.88 |
| Jan 12 2015 |
19381 |
521.88 |
| Jan 05 2015 |
19675 |
521.88 |
| Dec 29 2014 |
19675 |
521.88 |
| Dec 22 2014 |
19726 |
521.88 |
| Dec 15 2014 |
19440 |
521.88 |
| Dec 08 2014 |
19616 |
521.88 |
| Dec 01 2014 |
19741 |
521.88 |
| Nov 24 2014 |
19735 |
521.88 |
| Nov 17 2014 |
19920 |
521.88 |
| Nov 10 2014 |
20063 |
521.88 |
| Nov 03 2014 |
19968 |
521.88 |
| Oct 13 2014 |
23012 |
552.44 |
| Oct 06 2014 |
22632 |
552.44 |
| Sep 29 2014 |
22844 |
552.44 |
| Sep 22 2014 |
22922 |
552.44 |
| Sep 15 2014 |
22687 |
552.44 |
| Sep 08 2014 |
22491 |
552.44 |
| Sep 01 2014 |
22592 |
552.44 |
| Aug 25 2014 |
22633 |
552.44 |
| Aug 18 2014 |
22645 |
552.44 |
| Aug 11 2014 |
22645 |
552.44 |
| Aug 04 2014 |
22645 |
552.44 |
| Jul 28 2014 |
22645 |
552.44 |
| Jul 21 2014 |
22663 |
552.44 |
| Jul 14 2014 |
22664 |
552.44 |
| Jul 07 2014 |
22664 |
552.44 |
| Jun 30 2014 |
22664 |
552.44 |
| Jun 23 2014 |
22664 |
552.44 |
| Jun 16 2014 |
22664 |
552.44 |
| Jun 09 2014 |
22664 |
552.44 |
| Jun 02 2014 |
22664 |
552.44 |
| May 26 2014 |
22664 |
552.44 |
| May 19 2014 |
22664 |
552.44 |
| May 12 2014 |
22666 |
552.44 |
| May 05 2014 |
22666 |
552.44 |
| Apr 28 2014 |
22667 |
552.44 |
| Apr 21 2014 |
22667 |
552.44 |
| Apr 14 2014 |
22677 |
552.44 |
| Apr 07 2014 |
22677 |
552.44 |
| Mar 31 2014 |
22678 |
552.44 |
| Mar 24 2014 |
22678 |
552.44 |
| Mar 17 2014 |
22678 |
552.44 |
| Mar 10 2014 |
22677 |
552.44 |
| Mar 03 2014 |
22677 |
552.44 |
| Feb 24 2014 |
22668 |
552.44 |
| Feb 17 2014 |
22683 |
552.44 |
| Feb 10 2014 |
22682 |
552.44 |
| Feb 03 2014 |
22674 |
552.44 |
| Jan 27 2014 |
22737 |
552.44 |
| Jan 20 2014 |
22683 |
552.44 |
| Jan 13 2014 |
22508 |
552.44 |
| Jan 06 2014 |
22441 |
552.44 |
| Dec 30 2013 |
22607 |
552.44 |
| Dec 23 2013 |
22390 |
552.44 |
| Dec 16 2013 |
22152 |
552.44 |
| Dec 09 2013 |
22167 |
552.44 |
| Dec 02 2013 |
22406 |
552.44 |
| Nov 25 2013 |
22789 |
552.44 |
| Nov 18 2013 |
22908 |
552.44 |
| Nov 11 2013 |
22919 |
552.44 |
| Nov 04 2013 |
22817 |
552.44 |
| Oct 28 2013 |
22592 |
552.44 |
| Oct 21 2013 |
22101 |
552.44 |
