| May 03 2024 |
7479 |
545.05 |
| Apr 25 2024 |
7488 |
545.05 |
| Apr 18 2024 |
7488 |
545.05 |
| Apr 11 2024 |
7491 |
545.05 |
| Apr 04 2024 |
7491 |
545.05 |
| Mar 28 2024 |
7491 |
545.05 |
| Mar 21 2024 |
7491 |
545.05 |
| Mar 14 2024 |
7491 |
545.05 |
| Mar 07 2024 |
7491 |
545.05 |
| Feb 29 2024 |
7491 |
545.05 |
| Feb 22 2024 |
7495 |
545.05 |
| Feb 15 2024 |
7500 |
545.05 |
| Feb 08 2024 |
7510 |
545.05 |
| Feb 01 2024 |
7514 |
545.05 |
| Jan 25 2024 |
7514 |
545.05 |
| Jan 18 2024 |
7522 |
545.05 |
| Jan 11 2024 |
7489 |
545.05 |
| Jan 04 2024 |
7516 |
545.05 |
| Dec 28 2023 |
7524 |
545.05 |
| Dec 21 2023 |
7515 |
545.05 |
| Dec 14 2023 |
7529 |
545.05 |
| Dec 07 2023 |
7429 |
545.05 |
| Nov 30 2023 |
7478 |
545.05 |
| Nov 23 2023 |
7411 |
545.05 |
| Nov 16 2023 |
7540 |
545.05 |
| Nov 09 2023 |
7546 |
545.3 |
| Nov 02 2023 |
7411 |
536.42 |
| Oct 26 2023 |
6153 |
489.25 |
| Oct 19 2023 |
6859 |
509.17 |
| Oct 12 2023 |
7208 |
538.11 |
| Oct 05 2023 |
7287 |
536.98 |
| Sep 28 2023 |
7240 |
536.98 |
| Sep 21 2023 |
6957 |
519.81 |
| Sep 14 2023 |
7084 |
519.81 |
| Sep 07 2023 |
7094 |
519.81 |
| Aug 31 2023 |
7138 |
519.81 |
| Aug 24 2023 |
7120 |
519.81 |
| Aug 17 2023 |
7105 |
519.81 |
| Aug 10 2023 |
7106 |
519.81 |
| Aug 03 2023 |
7119 |
519.81 |
| Jul 27 2023 |
7107 |
519.81 |
| Jul 20 2023 |
6999 |
519.81 |
| Jul 13 2023 |
6999 |
519.81 |
| Jul 06 2023 |
6972 |
519.81 |
| Jun 29 2023 |
6979 |
519.81 |
| Jun 22 2023 |
6979 |
519.81 |
| Jun 15 2023 |
6979 |
519.81 |
| Jun 08 2023 |
6984 |
519.81 |
| Jun 01 2023 |
6974 |
519.81 |
| May 25 2023 |
6966 |
519.81 |
| May 18 2023 |
6966 |
519.81 |
| May 11 2023 |
6966 |
519.81 |
| May 04 2023 |
6965 |
519.81 |
| Apr 27 2023 |
6966 |
519.81 |
| Apr 20 2023 |
6966 |
519.81 |
| Apr 13 2023 |
6966 |
519.81 |
| Apr 06 2023 |
6978 |
519.81 |
| Mar 30 2023 |
6978 |
519.81 |
| Mar 23 2023 |
6978 |
519.81 |
| Mar 16 2023 |
6978 |
519.81 |
| Mar 09 2023 |
6978 |
519.81 |
| Mar 02 2023 |
6978 |
519.81 |
| Feb 23 2023 |
6978 |
519.81 |
| Feb 16 2023 |
6989 |
519.81 |
| Feb 09 2023 |
7012 |
519.81 |
| Feb 02 2023 |
7028 |
519.81 |
| Jan 26 2023 |
7029 |
519.81 |
| Jan 19 2023 |
7019 |
519.81 |
| Jan 12 2023 |
6964 |
519.81 |
| Jan 05 2023 |
6999 |
519.81 |
| Dec 29 2022 |
6999 |
519.81 |
| Dec 22 2022 |
11041 |
519.81 |
| Dec 15 2022 |
11015 |
519.81 |
| Dec 08 2022 |
10948 |
519.81 |
| Dec 01 2022 |
10827 |
519.81 |
| Nov 24 2022 |
10816 |
519.81 |
| Nov 17 2022 |
10616 |
519.81 |
| Nov 10 2022 |
10444 |
519.81 |
| Nov 03 2022 |
10115 |
519.81 |
| Oct 27 2022 |
9765 |
527.46 |
| Oct 20 2022 |
9376 |
526.91 |
| Oct 13 2022 |
6639 |
492.37 |
| Sep 30 2021 |
6959 |
485.03 |
| Sep 23 2021 |
6943 |
490.63 |
| Sep 16 2021 |
9017 |
493.06 |
| Sep 09 2021 |
9203 |
494.7 |
| Sep 02 2021 |
9387 |
494.7 |
| Aug 26 2021 |
9609 |
500.93 |
| Aug 19 2021 |
9635 |
500.93 |
| Aug 12 2021 |
9661 |
500.93 |
| Aug 05 2021 |
9676 |
500.93 |
| Jul 29 2021 |
9683 |
500.93 |
| Jun 03 2021 |
9331 |
500.93 |
| Sep 25 2020 |
14669 |
485.03 |
| Sep 18 2020 |
15536 |
490.63 |
| Sep 11 2020 |
16035 |
493.06 |
| Sep 04 2020 |
16464 |
494.7 |
| Aug 28 2020 |
17114 |
500.93 |
| Aug 21 2020 |
17172 |
500.93 |
| Aug 14 2020 |
17192 |
500.93 |
| Aug 07 2020 |
17330 |
500.93 |
| Jul 31 2020 |
17407 |
500.93 |
| Jul 24 2020 |
17407 |
500.93 |
| Jul 17 2020 |
17434 |
500.93 |
| Jul 10 2020 |
17470 |
500.93 |
| Jul 03 2020 |
17542 |
500.93 |
| Jun 26 2020 |
17542 |
500.93 |
| Jun 19 2020 |
17542 |
500.93 |
| Jun 12 2020 |
17552 |
500.93 |
| Jun 05 2020 |
17580 |
500.93 |
| May 29 2020 |
17608 |
500.93 |
| May 22 2020 |
17649 |
500.93 |
| May 15 2020 |
17649 |
500.93 |
| May 08 2020 |
17655 |
500.93 |
| May 01 2020 |
17666 |
500.93 |
| Apr 24 2020 |
17721 |
500.93 |
| Apr 17 2020 |
17722 |
500.93 |
| Apr 10 2020 |
17722 |
500.93 |
| Apr 03 2020 |
17722 |
500.93 |
| Mar 27 2020 |
17722 |
500.93 |
| Mar 20 2020 |
17737 |
500.93 |
| Mar 13 2020 |
17737 |
500.93 |
| Mar 06 2020 |
17737 |
500.93 |
| Feb 28 2020 |
17711 |
500.93 |
| Feb 21 2020 |
17768 |
500.93 |
| Feb 14 2020 |
17777 |
500.93 |
| Feb 07 2020 |
17801 |
500.93 |
| Jan 31 2020 |
17820 |
500.93 |
| Jan 24 2020 |
17433 |
500.93 |
| Jan 17 2020 |
17476 |
500.93 |
| Jan 10 2020 |
18171 |
500.93 |
| Jan 03 2020 |
18045 |
500.93 |
| Dec 27 2019 |
18069 |
500.93 |
| Dec 20 2019 |
18105 |
500.93 |
| Dec 13 2019 |
18193 |
500.93 |
| Dec 06 2019 |
18074 |
500.93 |
| Nov 29 2019 |
17248 |
487.12 |
| Nov 22 2019 |
17340 |
487.12 |
| Nov 15 2019 |
17513 |
487.12 |
| Nov 08 2019 |
17751 |
487.12 |
| Nov 01 2019 |
17826 |
487.12 |
| Oct 25 2019 |
16789 |
477.13 |
| Oct 18 2019 |
16447 |
477.13 |
| Oct 11 2019 |
16982 |
480.05 |
| Oct 04 2019 |
17087 |
480.05 |
| Sep 27 2019 |
16701 |
476.12 |
| Sep 20 2019 |
18307 |
495.87 |
| Sep 13 2019 |
18983 |
503.64 |
| Sep 06 2019 |
20649 |
527.93 |
| Aug 30 2019 |
20728 |
527.93 |
| Aug 23 2019 |
20760 |
527.93 |
| Aug 16 2019 |
20579 |
527.93 |
| Aug 09 2019 |
20579 |
527.93 |
| Aug 02 2019 |
20591 |
527.93 |
| Jul 26 2019 |
20602 |
527.93 |
| Jul 19 2019 |
20618 |
527.93 |
| Jul 12 2019 |
20661 |
527.93 |
| Jul 05 2019 |
20674 |
527.93 |
| Jun 28 2019 |
20722 |
527.93 |
| Jun 21 2019 |
20750 |
527.93 |
| Jun 14 2019 |
20748 |
527.93 |
| Jun 07 2019 |
20728 |
527.93 |
| May 31 2019 |
20762 |
527.93 |
| May 24 2019 |
20771 |
527.93 |
| May 17 2019 |
20810 |
527.93 |
| May 10 2019 |
20799 |
527.93 |
| May 03 2019 |
20812 |
527.93 |
| Apr 26 2019 |
20808 |
527.93 |
| Apr 19 2019 |
20810 |
527.93 |
| Apr 12 2019 |
20819 |
527.93 |
| Apr 05 2019 |
20819 |
527.93 |
| Mar 29 2019 |
20820 |
527.93 |
| Mar 22 2019 |
20807 |
527.93 |
| Mar 15 2019 |
20813 |
527.93 |
| Mar 08 2019 |
20731 |
527.93 |
| Mar 01 2019 |
20735 |
527.93 |
| Feb 22 2019 |
20727 |
527.93 |
| Feb 15 2019 |
20735 |
527.93 |
| Feb 08 2019 |
20705 |
527.93 |
| Feb 01 2019 |
20734 |
527.93 |
| Jan 25 2019 |
20746 |
527.93 |
| Jan 18 2019 |
20253 |
527.93 |
| Jan 11 2019 |
20925 |
527.93 |
| Jan 04 2019 |
21062 |
527.93 |
| Dec 28 2018 |
21009 |
527.93 |
| Dec 21 2018 |
20870 |
527.93 |
| Dec 14 2018 |
21006 |
527.93 |
| Dec 07 2018 |
21211 |
527.93 |
| Nov 30 2018 |
23969 |
557.66 |
| Nov 23 2018 |
24233 |
557.66 |
| Nov 16 2018 |
25018 |
561.07 |
| Nov 09 2018 |
25189 |
561.07 |
| Nov 02 2018 |
25352 |
561.07 |
| Oct 26 2018 |
26738 |
580.47 |
| Oct 19 2018 |
25311 |
560.97 |
| Oct 12 2018 |
20928 |
513.33 |
| Oct 05 2018 |
21134 |
518.67 |
| Sep 28 2018 |
21591 |
522.66 |
| Sep 21 2018 |
21332 |
520.11 |
| Sep 14 2018 |
21068 |
520.11 |
| Sep 07 2018 |
20933 |
520.11 |
| Aug 31 2018 |
20740 |
520.11 |
| Aug 24 2018 |
20655 |
520.11 |
| Aug 17 2018 |
20642 |
520.11 |
| Aug 10 2018 |
20656 |
520.11 |
| Aug 03 2018 |
20686 |
520.11 |
| Jul 27 2018 |
20701 |
520.11 |
| Jul 20 2018 |
20724 |
520.11 |
| Jul 13 2018 |
20728 |
520.11 |
| Jul 06 2018 |
20688 |
520.11 |
| Jun 29 2018 |
20752 |
520.11 |
| Jun 22 2018 |
20752 |
520.11 |
| Jun 15 2018 |
20773 |
520.11 |
| Jun 08 2018 |
20808 |
520.11 |
| Jun 01 2018 |
20792 |
520.11 |
| May 25 2018 |
20815 |
520.11 |
| May 18 2018 |
20771 |
520.11 |
| May 11 2018 |
20800 |
520.11 |
| May 04 2018 |
20900 |
520.11 |
| Apr 27 2018 |
20890 |
520.11 |
| Apr 20 2018 |
20948 |
520.11 |
| Apr 13 2018 |
20940 |
520.11 |
| Apr 06 2018 |
20940 |
520.11 |
| Mar 30 2018 |
20942 |
520.11 |
| Mar 23 2018 |
20942 |
520.11 |
| Mar 16 2018 |
20925 |
520.11 |
| Mar 09 2018 |
20925 |
520.11 |
| Mar 02 2018 |
20933 |
520.11 |
| Feb 23 2018 |
20926 |
520.11 |
| Feb 16 2018 |
20944 |
520.11 |
| Feb 09 2018 |
20936 |
520.11 |
| Feb 02 2018 |
20955 |
520.11 |
| Jan 26 2018 |
20988 |
520.11 |
| Jan 19 2018 |
20917 |
520.11 |
| Jan 12 2018 |
20483 |
520.11 |
| Jan 05 2018 |
20699 |
520.11 |
| Dec 29 2017 |
20758 |
520.11 |
| Dec 22 2017 |
20743 |
520.11 |
| Dec 15 2017 |
20743 |
520.11 |
| Dec 08 2017 |
21125 |
520.11 |
| Dec 01 2017 |
21344 |
520.11 |
| Nov 24 2017 |
21381 |
520.11 |
| Nov 17 2017 |
21611 |
520.11 |
| Nov 10 2017 |
22195 |
520.11 |
| Nov 03 2017 |
22282 |
520.11 |
| Oct 27 2017 |
23335 |
530.23 |
| Oct 20 2017 |
24481 |
542.27 |
| Oct 13 2017 |
24709 |
548.07 |
| Oct 06 2017 |
24821 |
552.09 |
| Sep 29 2017 |
16251 |
467.71 |
| Sep 22 2017 |
25785 |
564.93 |
| Sep 15 2017 |
25705 |
564.93 |
| Sep 08 2017 |
22211 |
528.99 |
| Sep 01 2017 |
22236 |
528.99 |
| Aug 25 2017 |
22228 |
528.99 |
| Aug 18 2017 |
22261 |
528.99 |
| Aug 11 2017 |
22144 |
528.99 |
| Aug 04 2017 |
22169 |
528.99 |
| Jul 28 2017 |
22165 |
528.99 |
| Jul 21 2017 |
22188 |
528.99 |
| Jul 14 2017 |
22195 |
528.99 |
| Jul 07 2017 |
22189 |
528.99 |
| Jun 30 2017 |
22197 |
528.99 |
| Jun 23 2017 |
22197 |
528.99 |
| Jun 16 2017 |
22192 |
528.99 |
| Jun 09 2017 |
22162 |
528.99 |
| Jun 02 2017 |
22169 |
528.99 |
| May 26 2017 |
21985 |
528.99 |
| May 19 2017 |
22013 |
528.99 |
| May 12 2017 |
21950 |
528.99 |
| May 05 2017 |
21872 |
528.99 |
| Apr 28 2017 |
21840 |
528.99 |
| Apr 21 2017 |
21811 |
528.99 |
| Apr 14 2017 |
21846 |
528.99 |
| Apr 07 2017 |
21847 |
528.99 |
| Mar 31 2017 |
21846 |
528.99 |
| Mar 24 2017 |
21848 |
528.99 |
| Mar 17 2017 |
21840 |
528.99 |
| Mar 10 2017 |
21861 |
528.99 |
| Mar 03 2017 |
21861 |
528.99 |
| Feb 24 2017 |
21865 |
528.99 |
| Feb 17 2017 |
21883 |
528.99 |
| Feb 10 2017 |
21906 |
528.99 |
| Feb 03 2017 |
21901 |
528.99 |
| Jan 27 2017 |
21884 |
528.99 |
| Jan 20 2017 |
21903 |
528.99 |
| Jan 13 2017 |
21934 |
528.99 |
| Jan 06 2017 |
22224 |
528.99 |
| Dec 30 2016 |
22312 |
528.99 |
| Dec 23 2016 |
22307 |
528.99 |
| Dec 16 2016 |
22366 |
528.99 |
| Dec 09 2016 |
22525 |
528.99 |
| Dec 02 2016 |
23001 |
528.99 |
| Nov 25 2016 |
22873 |
528.99 |
| Nov 18 2016 |
23233 |
528.99 |
| Nov 11 2016 |
22187 |
515.42 |
| Nov 04 2016 |
22289 |
515.42 |
| Oct 28 2016 |
22297 |
515.42 |
| Oct 21 2016 |
22395 |
515.42 |
| Oct 14 2016 |
23843 |
528.88 |
| Oct 07 2016 |
23667 |
528.88 |
| Sep 30 2016 |
25211 |
544.17 |
| Sep 23 2016 |
20579 |
504.84 |
| Sep 16 2016 |
22729 |
528.71 |
| Sep 09 2016 |
22459 |
528.71 |
| Sep 02 2016 |
22369 |
528.71 |
| Aug 26 2016 |
22396 |
528.71 |
| Aug 19 2016 |
21968 |
528.71 |
| Aug 12 2016 |
21952 |
528.71 |
| Aug 05 2016 |
21973 |
528.71 |
| Jul 29 2016 |
21975 |
528.71 |
| Jul 22 2016 |
21947 |
528.71 |
| Jun 28 2016 |
21949 |
528.71 |
| Jun 21 2016 |
22014 |
528.71 |
| Jun 14 2016 |
22014 |
528.71 |
| Jun 07 2016 |
22016 |
528.71 |
| May 31 2016 |
22024 |
528.71 |
| May 24 2016 |
22024 |
528.71 |
| May 17 2016 |
22005 |
528.71 |
| May 10 2016 |
22006 |
528.71 |
| May 03 2016 |
22014 |
528.71 |
| Apr 26 2016 |
22007 |
528.71 |
| Apr 19 2016 |
21972 |
528.71 |
| Apr 12 2016 |
22022 |
528.71 |
| Apr 05 2016 |
22022 |
528.71 |
| Mar 29 2016 |
22022 |
528.71 |
| Mar 22 2016 |
22005 |
528.71 |
| Mar 15 2016 |
22003 |
528.71 |
| Mar 08 2016 |
22024 |
528.71 |
| Mar 01 2016 |
22020 |
528.71 |
| Feb 23 2016 |
22020 |
528.71 |
| Feb 16 2016 |
21947 |
528.71 |
| Feb 09 2016 |
21947 |
528.71 |
| Feb 02 2016 |
21885 |
528.71 |
| Jan 26 2016 |
21923 |
528.71 |
| Jan 19 2016 |
21931 |
528.71 |
| Jan 12 2016 |
21492 |
528.71 |
| Jan 05 2016 |
21929 |
528.71 |
| Dec 29 2015 |
21958 |
528.71 |
| Dec 22 2015 |
21783 |
528.71 |
| Dec 15 2015 |
21682 |
528.71 |
| Dec 08 2015 |
22011 |
528.71 |
| Dec 01 2015 |
22108 |
528.71 |
| Nov 24 2015 |
21900 |
528.71 |
| Nov 17 2015 |
21543 |
528.71 |
| Nov 10 2015 |
26646 |
582.73 |
| Nov 03 2015 |
26752 |
582.73 |
| Oct 27 2015 |
26872 |
582.73 |
| Oct 20 2015 |
26860 |
582.73 |
| Sep 22 2015 |
34466 |
491.36 |
| Sep 15 2015 |
33798 |
491.36 |
| Sep 14 2015 |
16507 |
491.36 |
| Sep 07 2015 |
16498 |
491.36 |
| Aug 31 2015 |
16518 |
491.36 |
| Aug 24 2015 |
16434 |
491.36 |
| Aug 17 2015 |
16458 |
491.36 |
| Aug 10 2015 |
16469 |
491.36 |
| Aug 03 2015 |
16468 |
491.36 |
| Jul 27 2015 |
16468 |
491.36 |
| Jul 20 2015 |
16467 |
491.36 |
| Jul 13 2015 |
16467 |
491.36 |
| Jul 06 2015 |
16467 |
491.36 |
| Jun 29 2015 |
16467 |
491.36 |
| Jun 22 2015 |
16467 |
491.36 |
| Jun 15 2015 |
16467 |
491.36 |
| Jun 08 2015 |
16579 |
491.36 |
| Jun 01 2015 |
16579 |
491.36 |
| May 25 2015 |
16579 |
491.36 |
| May 18 2015 |
16579 |
491.36 |
| May 11 2015 |
16579 |
491.36 |
| May 04 2015 |
16579 |
491.36 |
| Apr 27 2015 |
16558 |
491.36 |
| Apr 20 2015 |
16544 |
491.36 |
| Apr 13 2015 |
16544 |
491.36 |
| Apr 06 2015 |
16570 |
491.36 |
| Mar 30 2015 |
16570 |
491.36 |
| Mar 23 2015 |
16585 |
491.36 |
| Mar 16 2015 |
16576 |
491.36 |
| Mar 09 2015 |
16575 |
491.36 |
| Mar 02 2015 |
16567 |
491.36 |
| Feb 23 2015 |
16454 |
491.36 |
| Feb 16 2015 |
16434 |
491.36 |
| Feb 09 2015 |
16444 |
491.36 |
| Feb 02 2015 |
16445 |
491.36 |
| Jan 26 2015 |
16433 |
491.36 |
| Jan 19 2015 |
16415 |
491.36 |
| Jan 12 2015 |
16292 |
491.36 |
| Jan 05 2015 |
16586 |
491.36 |
| Dec 29 2014 |
16580 |
491.36 |
| Dec 22 2014 |
16634 |
491.36 |
| Dec 15 2014 |
16371 |
491.36 |
| Dec 08 2014 |
16526 |
491.36 |
| Dec 01 2014 |
16577 |
491.36 |
| Nov 24 2014 |
16599 |
491.36 |
| Nov 17 2014 |
25500 |
581.9 |
| Nov 10 2014 |
24418 |
567.02 |
| Nov 03 2014 |
24814 |
572.44 |
| Oct 27 2014 |
25249 |
577.41 |
| Oct 20 2014 |
25389 |
577.41 |
| Oct 13 2014 |
25308 |
577.41 |
| Oct 06 2014 |
23297 |
559.61 |
| Sep 29 2014 |
23500 |
559.61 |
| Sep 22 2014 |
26147 |
589 |
| Sep 15 2014 |
25864 |
589 |
| Sep 08 2014 |
25608 |
589 |
| Sep 01 2014 |
25714 |
589 |
| Aug 25 2014 |
25755 |
589 |
| Aug 18 2014 |
25767 |
589 |
| Aug 11 2014 |
25766 |
589 |
| Aug 04 2014 |
25766 |
589 |
| Jul 28 2014 |
25766 |
589 |
| Jul 21 2014 |
25784 |
589 |
| Jul 14 2014 |
25785 |
589 |
| Jul 07 2014 |
25785 |
589 |
| Jun 30 2014 |
25785 |
589 |
| Jun 23 2014 |
25785 |
589 |
| Jun 16 2014 |
25785 |
589 |
| Jun 09 2014 |
25785 |
589 |
| Jun 02 2014 |
25785 |
589 |
| May 26 2014 |
25785 |
589 |
| May 19 2014 |
25785 |
589 |
| May 12 2014 |
25786 |
589 |
| May 05 2014 |
25786 |
589 |
| Apr 28 2014 |
25787 |
589 |
| Apr 21 2014 |
25787 |
589 |
| Apr 14 2014 |
25802 |
589 |
| Apr 07 2014 |
25802 |
589 |
| Mar 31 2014 |
25803 |
589 |
| Mar 24 2014 |
25803 |
589 |
| Mar 17 2014 |
25803 |
589 |
| Mar 10 2014 |
25802 |
589 |
| Mar 03 2014 |
25802 |
589 |
| Feb 24 2014 |
25795 |
589 |
| Feb 17 2014 |
25813 |
589 |
| Feb 10 2014 |
25811 |
589 |
| Feb 03 2014 |
25803 |
589 |
| Jan 27 2014 |
25862 |
589 |
| Jan 20 2014 |
25812 |
589 |
| Jan 13 2014 |
25630 |
589 |
| Jan 06 2014 |
25573 |
589 |
| Dec 30 2013 |
25732 |
589 |
| Dec 23 2013 |
25520 |
589 |
| Dec 16 2013 |
25273 |
589 |
| Dec 09 2013 |
25312 |
589 |
| Dec 02 2013 |
25578 |
589 |
| Nov 25 2013 |
26012 |
589 |
| Nov 18 2013 |
27166 |
601.94 |
| Nov 11 2013 |
27200 |
601.94 |
| Nov 04 2013 |
27792 |
610.89 |
| Oct 28 2013 |
27506 |
610.89 |
| Oct 21 2013 |
26827 |
610.89 |
| Oct 14 2013 |
28746 |
638.31 |
| Oct 15 2012 |
25724 |
610.79 |
| Oct 02 2012 |
24753 |
610.79 |
| Sep 26 2012 |
25351 |
620.2 |
| Sep 20 2012 |
25008 |
620.2 |
| Sep 13 2012 |
24621 |
620.2 |
| Jan 19 2012 |
23909 |
619.95 |
| Dec 29 2011 |
23777 |
619.96 |
| Dec 13 2011 |
23525 |
619.97 |
| Dec 09 2011 |
23547 |
619.97 |
| Dec 01 2011 |
23579 |
619.97 |
| Nov 25 2011 |
23882 |
619.97 |
| Nov 17 2011 |
23791 |
619.98 |
| Nov 10 2011 |
24142 |
619.98 |
| Nov 04 2011 |
24194 |
619.98 |
| Oct 28 2011 |
24069 |
619.99 |
| Oct 21 2011 |
24782 |
629.61 |
| Oct 14 2011 |
24587 |
629.61 |
| Oct 07 2011 |
24129 |
629.61 |
| Sep 30 2011 |
23900 |
629.61 |
| Oct 30 2009 |
10330 |
500.54 |
| Oct 23 2009 |
9875 |
500.54 |
| Oct 16 2009 |
9718 |
500.54 |
| Oct 09 2009 |
9600 |
500.54 |
| Oct 02 2009 |
10568 |
526.54 |
| Sep 25 2009 |
10004 |
526.54 |
| Sep 18 2009 |
9792 |
526.54 |
| Sep 11 2009 |
9677 |
526.54 |
| Jan 30 2009 |
9509 |
526.54 |
| Jan 09 2009 |
8729 |
526.54 |
| Dec 18 2008 |
8503 |
526.54 |
| Dec 12 2008 |
8495 |
526.54 |
| Dec 05 2008 |
8525 |
526.54 |
| Nov 28 2008 |
8286 |
526.54 |
| Nov 21 2008 |
9231 |
552.55 |
| Nov 14 2008 |
8988 |
552.55 |
| Nov 07 2008 |
11433 |
640.93 |
| Oct 31 2008 |
10702 |
640.93 |
| Oct 24 2008 |
10300 |
640.93 |
| Oct 17 2008 |
9286 |
640.93 |
| Oct 10 2008 |
8947 |
640.93 |
| Oct 03 2008 |
8903 |
729.31 |
| Sep 26 2008 |
8295 |
729.31 |
| Sep 19 2008 |
8142 |
729.31 |
| Feb 01 2008 |
7735 |
729.31 |
| Dec 12 2007 |
7549 |
729.31 |
| Dec 07 2007 |
7488 |
729.31 |
| Nov 30 2007 |
7360 |
729.31 |
| Nov 23 2007 |
7285 |
729.31 |
| Nov 16 2007 |
7454 |
729.31 |
