| Sep 15 2017 |
21046 |
514.2 |
| Sep 08 2017 |
20843 |
514.2 |
| Sep 01 2017 |
20873 |
514.2 |
| Aug 25 2017 |
20875 |
514.2 |
| Aug 18 2017 |
20904 |
514.2 |
| Aug 11 2017 |
20797 |
514.2 |
| Aug 04 2017 |
20824 |
514.2 |
| Jul 28 2017 |
20821 |
514.2 |
| Jul 21 2017 |
20843 |
514.2 |
| Jul 14 2017 |
20847 |
514.2 |
| Jul 07 2017 |
20843 |
514.2 |
| Jun 30 2017 |
20851 |
514.2 |
| Jun 23 2017 |
20851 |
514.2 |
| Jun 16 2017 |
20846 |
514.2 |
| Jun 09 2017 |
20815 |
514.2 |
| Jun 02 2017 |
20820 |
514.2 |
| May 26 2017 |
20645 |
514.2 |
| May 19 2017 |
20673 |
514.2 |
| May 12 2017 |
20611 |
514.2 |
| May 05 2017 |
20542 |
514.2 |
| Apr 28 2017 |
20513 |
514.2 |
| Apr 21 2017 |
20480 |
514.2 |
| Apr 14 2017 |
20517 |
514.2 |
| Apr 07 2017 |
20518 |
514.2 |
| Mar 31 2017 |
20517 |
514.2 |
| Mar 24 2017 |
20519 |
514.2 |
| Mar 17 2017 |
20511 |
514.2 |
| Mar 10 2017 |
20532 |
514.2 |
| Mar 03 2017 |
20532 |
514.2 |
| Feb 24 2017 |
20538 |
514.2 |
| Feb 17 2017 |
20555 |
514.2 |
| Feb 10 2017 |
20576 |
514.2 |
| Feb 03 2017 |
20570 |
514.2 |
| Jan 27 2017 |
20556 |
514.2 |
| Jan 20 2017 |
20574 |
514.2 |
| Jan 13 2017 |
20602 |
514.2 |
| Jan 06 2017 |
20872 |
514.2 |
| Dec 30 2016 |
20951 |
514.2 |
| Dec 23 2016 |
20950 |
514.2 |
| Dec 16 2016 |
21010 |
514.2 |
| Dec 09 2016 |
21128 |
514.2 |
| Dec 02 2016 |
21563 |
514.2 |
| Nov 25 2016 |
21439 |
514.2 |
| Nov 18 2016 |
21731 |
514.2 |
| Nov 11 2016 |
21937 |
513.12 |
| Nov 04 2016 |
21455 |
507.78 |
| Oct 28 2016 |
23519 |
526.7 |
| Oct 21 2016 |
21322 |
505.56 |
| Oct 14 2016 |
21288 |
505.56 |
| Oct 07 2016 |
21123 |
505.56 |
| Sep 30 2016 |
19998 |
496.14 |
| Sep 23 2016 |
19656 |
496.14 |
| Sep 16 2016 |
21977 |
521.35 |
| Sep 09 2016 |
21730 |
521.35 |
| Sep 02 2016 |
21653 |
521.35 |
| Aug 26 2016 |
21679 |
521.35 |
| Aug 19 2016 |
21259 |
521.35 |
| Aug 12 2016 |
21243 |
521.35 |
| Aug 05 2016 |
21264 |
521.35 |
| Jul 29 2016 |
21266 |
521.35 |
| Jul 22 2016 |
21238 |
521.35 |
| Jun 28 2016 |
21240 |
521.35 |
| Jun 21 2016 |
21303 |
521.35 |
| Jun 14 2016 |
21303 |
521.35 |
| Jun 07 2016 |
21305 |
521.35 |
| May 31 2016 |
21313 |
521.35 |
| May 24 2016 |
21313 |
521.35 |
| May 17 2016 |
21294 |
521.35 |
| May 10 2016 |
21295 |
521.35 |
| May 03 2016 |
21302 |
521.35 |
| Apr 26 2016 |
21296 |
521.35 |
| Apr 19 2016 |
21263 |
521.35 |
| Apr 12 2016 |
21307 |
521.35 |
| Apr 05 2016 |
21307 |
521.35 |
| Mar 29 2016 |
21307 |
521.35 |
| Mar 22 2016 |
21293 |
521.35 |
| Mar 15 2016 |
21291 |
521.35 |
| Mar 08 2016 |
21313 |
521.35 |
| Mar 01 2016 |
21309 |
521.35 |
| Feb 23 2016 |
21306 |
521.35 |
| Feb 16 2016 |
21236 |
521.35 |
| Feb 09 2016 |
21236 |
521.35 |
| Feb 02 2016 |
21175 |
521.35 |
| Jan 26 2016 |
21215 |
521.35 |
| Jan 19 2016 |
21220 |
521.35 |
| Jan 12 2016 |
20774 |
521.35 |
| Jan 05 2016 |
21209 |
521.35 |
| Dec 29 2015 |
21237 |
521.35 |
| Dec 22 2015 |
21058 |
521.35 |
| Dec 15 2015 |
20946 |
521.35 |
| Dec 08 2015 |
21253 |
521.35 |
| Dec 01 2015 |
21343 |
521.35 |
| Nov 24 2015 |
21147 |
521.35 |
| Nov 17 2015 |
24948 |
564.19 |
| Nov 10 2015 |
25022 |
564.19 |
| Nov 03 2015 |
26717 |
582.3 |
| Oct 27 2015 |
26238 |
575.61 |
| Oct 20 2015 |
25051 |
562.76 |
| Oct 13 2015 |
24360 |
562.76 |
| Oct 06 2015 |
24366 |
562.76 |
| Sep 29 2015 |
13647 |
458.13 |
| Sep 22 2015 |
12849 |
458.13 |
| Sep 15 2015 |
15511 |
458.13 |
| Sep 14 2015 |
13192 |
458.13 |
| Sep 07 2015 |
13192 |
458.13 |
| Aug 31 2015 |
13181 |
458.13 |
| Aug 24 2015 |
13106 |
458.13 |
| Aug 17 2015 |
13128 |
458.13 |
| Aug 10 2015 |
13143 |
458.13 |
| Aug 03 2015 |
13143 |
458.13 |
| Jul 27 2015 |
13143 |
458.13 |
| Jul 20 2015 |
13142 |
458.13 |
| Jul 13 2015 |
13142 |
458.13 |
| Jul 06 2015 |
13142 |
458.13 |
| Jun 29 2015 |
13142 |
458.13 |
| Jun 22 2015 |
13142 |
458.13 |
| Jun 15 2015 |
13141 |
458.13 |
| Jun 08 2015 |
13233 |
458.13 |
| Jun 01 2015 |
13233 |
458.13 |
| May 25 2015 |
13233 |
458.13 |
| May 18 2015 |
13233 |
458.13 |
| May 11 2015 |
13233 |
458.13 |
| May 04 2015 |
13233 |
458.13 |
| Apr 27 2015 |
13220 |
458.13 |
| Apr 20 2015 |
13208 |
458.13 |
| Apr 13 2015 |
13208 |
458.13 |
| Apr 06 2015 |
13232 |
458.13 |
| Mar 30 2015 |
13232 |
458.13 |
| Mar 23 2015 |
13246 |
458.13 |
| Mar 16 2015 |
13239 |
458.13 |
| Mar 09 2015 |
13238 |
458.13 |
| Mar 02 2015 |
13231 |
458.13 |
| Feb 23 2015 |
13139 |
458.13 |
| Feb 16 2015 |
13123 |
458.13 |
| Feb 09 2015 |
13134 |
458.13 |
| Feb 02 2015 |
13140 |
458.13 |
| Jan 26 2015 |
13127 |
458.13 |
| Jan 19 2015 |
13100 |
458.13 |
| Jan 12 2015 |
12990 |
458.13 |
| Jan 05 2015 |
13268 |
458.13 |
| Dec 29 2014 |
13255 |
458.13 |
| Dec 22 2014 |
13290 |
458.13 |
| Dec 15 2014 |
13054 |
458.13 |
| Dec 08 2014 |
13154 |
458.13 |
| Dec 01 2014 |
13190 |
458.13 |
| Nov 24 2014 |
13214 |
458.13 |
| Nov 17 2014 |
13353 |
458.13 |
| Nov 10 2014 |
13378 |
458.13 |
| Nov 03 2014 |
13281 |
458.13 |
| Oct 13 2014 |
17355 |
496.14 |
| Oct 06 2014 |
17102 |
496.14 |
| Sep 29 2014 |
17306 |
496.14 |
| Sep 22 2014 |
17410 |
496.14 |
| Sep 15 2014 |
17269 |
496.14 |
| Sep 08 2014 |
17184 |
496.14 |
| Sep 01 2014 |
17250 |
496.14 |
| Aug 25 2014 |
17270 |
496.14 |
| Aug 18 2014 |
17271 |
496.14 |
| Aug 11 2014 |
17271 |
496.14 |
| Aug 04 2014 |
17271 |
496.14 |
| Jul 28 2014 |
17271 |
496.14 |
| Jul 21 2014 |
17289 |
496.14 |
| Jul 14 2014 |
17289 |
496.14 |
| Jul 07 2014 |
17289 |
496.14 |
| Jun 30 2014 |
17289 |
496.14 |
| Jun 23 2014 |
17289 |
496.14 |
| Jun 16 2014 |
17289 |
496.14 |
| Jun 09 2014 |
17289 |
496.14 |
| Jun 02 2014 |
17289 |
496.14 |
| May 26 2014 |
17289 |
496.14 |
| May 19 2014 |
17289 |
496.14 |
| May 12 2014 |
17292 |
496.14 |
| May 05 2014 |
17292 |
496.14 |
| Apr 28 2014 |
17293 |
496.14 |
| Apr 21 2014 |
17293 |
496.14 |
| Apr 14 2014 |
17310 |
496.14 |
| Apr 07 2014 |
17310 |
496.14 |
| Mar 31 2014 |
17311 |
496.14 |
| Mar 24 2014 |
17311 |
496.14 |
| Mar 17 2014 |
17311 |
496.14 |
| Mar 10 2014 |
17311 |
496.14 |
| Mar 03 2014 |
17311 |
496.14 |
| Feb 24 2014 |
17306 |
496.14 |
| Feb 17 2014 |
17322 |
496.14 |
| Feb 10 2014 |
17321 |
496.14 |
| Feb 03 2014 |
17309 |
496.14 |
| Jan 27 2014 |
17381 |
496.14 |
| Jan 20 2014 |
17338 |
496.14 |
| Jan 13 2014 |
17149 |
496.14 |
| Jan 06 2014 |
17098 |
496.14 |
| Dec 30 2013 |
17242 |
496.14 |
| Dec 23 2013 |
17023 |
496.14 |
| Dec 16 2013 |
16829 |
496.14 |
| Dec 09 2013 |
16853 |
496.14 |
| Dec 02 2013 |
17055 |
496.14 |
| Nov 25 2013 |
17332 |
496.14 |
| Nov 18 2013 |
17474 |
496.14 |
| Nov 11 2013 |
17458 |
496.14 |
| Nov 04 2013 |
17342 |
496.14 |
| Oct 28 2013 |
17223 |
496.14 |
| Oct 21 2013 |
16892 |
496.14 |
