| Nov 17 2014 |
25660 |
583.93 |
| Nov 10 2014 |
25878 |
583.93 |
| Nov 03 2014 |
25827 |
583.93 |
| Oct 27 2014 |
25821 |
583.93 |
| Oct 20 2014 |
25981 |
583.93 |
| Oct 13 2014 |
25155 |
575.58 |
| Oct 06 2014 |
24736 |
575.58 |
| Sep 29 2014 |
24896 |
575.58 |
| Sep 22 2014 |
24982 |
575.58 |
| Sep 15 2014 |
24711 |
575.58 |
| Sep 08 2014 |
24496 |
575.58 |
| Sep 01 2014 |
24595 |
575.58 |
| Aug 25 2014 |
24640 |
575.58 |
| Aug 18 2014 |
24653 |
575.58 |
| Aug 11 2014 |
24653 |
575.58 |
| Aug 04 2014 |
24653 |
575.58 |
| Jul 28 2014 |
24653 |
575.58 |
| Jul 21 2014 |
24671 |
575.58 |
| Jul 14 2014 |
24672 |
575.58 |
| Jul 07 2014 |
24672 |
575.58 |
| Jun 30 2014 |
24672 |
575.58 |
| Jun 23 2014 |
24672 |
575.58 |
| Jun 16 2014 |
24672 |
575.58 |
| Jun 09 2014 |
24672 |
575.58 |
| Jun 02 2014 |
24672 |
575.58 |
| May 26 2014 |
24672 |
575.58 |
| May 19 2014 |
24672 |
575.58 |
| May 12 2014 |
24673 |
575.58 |
| May 05 2014 |
24673 |
575.58 |
| Apr 28 2014 |
24674 |
575.58 |
| Apr 21 2014 |
24674 |
575.58 |
| Apr 14 2014 |
24691 |
575.58 |
| Apr 07 2014 |
24691 |
575.58 |
| Mar 31 2014 |
24692 |
575.58 |
| Mar 24 2014 |
24692 |
575.58 |
| Mar 17 2014 |
24692 |
575.58 |
| Mar 10 2014 |
24691 |
575.58 |
| Mar 03 2014 |
24691 |
575.58 |
| Feb 24 2014 |
24683 |
575.58 |
| Feb 17 2014 |
24700 |
575.58 |
| Feb 10 2014 |
24698 |
575.58 |
| Feb 03 2014 |
24693 |
575.58 |
| Jan 27 2014 |
24751 |
575.58 |
| Jan 20 2014 |
24702 |
575.58 |
| Jan 13 2014 |
24515 |
575.58 |
| Jan 06 2014 |
24452 |
575.58 |
| Dec 30 2013 |
24615 |
575.58 |
| Dec 23 2013 |
24403 |
575.58 |
| Dec 16 2013 |
24171 |
575.58 |
| Dec 09 2013 |
24198 |
575.58 |
| Dec 02 2013 |
24487 |
575.58 |
| Nov 25 2013 |
24158 |
567.23 |
| Nov 18 2013 |
24252 |
567.23 |
| Nov 11 2013 |
24251 |
567.23 |
| Nov 04 2013 |
24167 |
567.23 |
| Oct 28 2013 |
23894 |
567.23 |
| Oct 21 2013 |
23311 |
567.23 |
