| Dec 02 2021 |
8720 |
558.76 |
| Nov 25 2021 |
8869 |
558.76 |
| Nov 18 2021 |
9335 |
558.76 |
| Nov 11 2021 |
9669 |
558.76 |
| Nov 04 2021 |
9661 |
558.76 |
| Oct 28 2021 |
9813 |
558.76 |
| Oct 21 2021 |
10036 |
558.76 |
| Oct 14 2021 |
10204 |
558.76 |
| Oct 07 2021 |
9756 |
558.76 |
| Sep 30 2021 |
10559 |
586.34 |
| Sep 23 2021 |
11239 |
598.38 |
| Sep 16 2021 |
11765 |
613.59 |
| Sep 09 2021 |
12107 |
624.67 |
| Sep 02 2021 |
12381 |
624.67 |
| Aug 26 2021 |
12415 |
624.67 |
| Aug 19 2021 |
12447 |
624.67 |
| Aug 12 2021 |
12469 |
624.67 |
| Aug 05 2021 |
12494 |
624.67 |
| Jul 29 2021 |
12500 |
624.67 |
| Jun 03 2021 |
12517 |
624.67 |
| Dec 04 2020 |
9300 |
558.76 |
| Nov 27 2020 |
9485 |
558.76 |
| Nov 20 2020 |
11563 |
558.76 |
| Nov 13 2020 |
12984 |
558.76 |
| Nov 06 2020 |
14162 |
558.76 |
| Oct 30 2020 |
15349 |
558.76 |
| Oct 23 2020 |
16644 |
558.76 |
| Oct 16 2020 |
17670 |
558.76 |
| Oct 09 2020 |
18547 |
558.76 |
| Oct 02 2020 |
20846 |
586.34 |
| Sep 25 2020 |
22057 |
598.38 |
| Sep 18 2020 |
23443 |
613.59 |
| Sep 11 2020 |
24488 |
624.67 |
| Sep 04 2020 |
25021 |
624.67 |
| Aug 28 2020 |
25289 |
624.67 |
| Aug 21 2020 |
25374 |
624.67 |
| Aug 14 2020 |
25403 |
624.67 |
| Aug 07 2020 |
25601 |
624.67 |
| Jul 31 2020 |
25718 |
624.67 |
| Jul 24 2020 |
25718 |
624.67 |
| Jul 17 2020 |
25748 |
624.67 |
| Jul 10 2020 |
25797 |
624.67 |
| Jul 03 2020 |
25902 |
624.67 |
| Jun 26 2020 |
25902 |
624.67 |
| Jun 19 2020 |
25902 |
624.67 |
| Jun 12 2020 |
25922 |
624.67 |
| Jun 05 2020 |
25966 |
624.67 |
| May 29 2020 |
26000 |
624.67 |
| May 22 2020 |
26060 |
624.67 |
| May 15 2020 |
26062 |
624.67 |
| May 08 2020 |
26080 |
624.67 |
| May 01 2020 |
26089 |
624.67 |
| Apr 24 2020 |
26175 |
624.67 |
| Apr 17 2020 |
26176 |
624.67 |
| Apr 10 2020 |
26176 |
624.67 |
| Apr 03 2020 |
26176 |
624.67 |
| Mar 27 2020 |
26176 |
624.67 |
| Mar 20 2020 |
26195 |
624.67 |
| Mar 13 2020 |
26195 |
624.67 |
| Mar 06 2020 |
26195 |
624.67 |
| Feb 28 2020 |
26184 |
624.67 |
| Feb 21 2020 |
26253 |
624.67 |
| Feb 14 2020 |
26260 |
624.67 |
| Feb 07 2020 |
26288 |
624.67 |
| Jan 31 2020 |
26308 |
624.67 |
| Jan 24 2020 |
25863 |
624.67 |
| Jan 17 2020 |
25943 |
624.67 |
| Jan 10 2020 |
26718 |
624.67 |
| Jan 03 2020 |
26532 |
624.67 |
| Dec 27 2019 |
26546 |
624.67 |
| Dec 20 2019 |
26594 |
624.67 |
| Dec 13 2019 |
26689 |
624.67 |
| Dec 06 2019 |
27434 |
642.47 |
| Nov 29 2019 |
28097 |
642.47 |
| Nov 22 2019 |
28271 |
642.47 |
| Nov 15 2019 |
28583 |
642.47 |
| Nov 08 2019 |
29131 |
642.47 |
| Nov 01 2019 |
29264 |
639.92 |
| Oct 25 2019 |
29470 |
639.92 |
| Oct 18 2019 |
29001 |
639.92 |
| Oct 11 2019 |
28568 |
623.87 |
| Oct 04 2019 |
29191 |
632.93 |
| Sep 27 2019 |
29581 |
642.23 |
| Sep 20 2019 |
28749 |
632.3 |
| Sep 13 2019 |
28024 |
622.91 |
| Sep 06 2019 |
27470 |
622.91 |
| Aug 30 2019 |
27587 |
622.91 |
| Aug 23 2019 |
27603 |
622.91 |
| Aug 16 2019 |
27325 |
622.91 |
| Aug 09 2019 |
27325 |
622.91 |
| Aug 02 2019 |
27341 |
622.91 |
| Jul 26 2019 |
27359 |
622.91 |
| Jul 19 2019 |
27373 |
622.91 |
| Jul 12 2019 |
27422 |
622.91 |
| Jul 05 2019 |
27439 |
622.91 |
| Jun 28 2019 |
27497 |
622.91 |
| Jun 21 2019 |
27528 |
622.91 |
| Jun 14 2019 |
27518 |
622.91 |
| Jun 07 2019 |
27491 |
622.91 |
| May 31 2019 |
27528 |
622.91 |
| May 24 2019 |
27533 |
622.91 |
| May 17 2019 |
27581 |
622.91 |
| May 10 2019 |
27571 |
622.91 |
| May 03 2019 |
27601 |
622.91 |
| Apr 26 2019 |
27597 |
622.91 |
| Apr 19 2019 |
27602 |
622.91 |
| Apr 12 2019 |
27613 |
622.91 |
| Apr 05 2019 |
27613 |
622.91 |
| Mar 29 2019 |
27614 |
622.91 |
| Mar 22 2019 |
27595 |
622.91 |
| Mar 15 2019 |
27608 |
622.91 |
| Mar 08 2019 |
27509 |
622.91 |
| Mar 01 2019 |
27517 |
622.91 |
| Feb 22 2019 |
27507 |
622.91 |
| Feb 15 2019 |
27515 |
622.91 |
| Feb 08 2019 |
27474 |
622.91 |
| Feb 01 2019 |
27501 |
622.91 |
| Jan 25 2019 |
27515 |
622.91 |
| Jan 18 2019 |
26989 |
622.91 |
| Jan 11 2019 |
27730 |
622.91 |
| Jan 04 2019 |
27900 |
622.91 |
| Dec 28 2018 |
27810 |
622.91 |
| Dec 21 2018 |
27600 |
622.91 |
| Dec 14 2018 |
27807 |
622.91 |
| Dec 07 2018 |
28447 |
627.66 |
| Nov 30 2018 |
28868 |
627.66 |
| Nov 23 2018 |
28376 |
614.85 |
| Nov 16 2018 |
29042 |
614.85 |
| Nov 09 2018 |
28358 |
601.93 |
| Nov 02 2018 |
26080 |
569.75 |
| Oct 26 2018 |
25882 |
569.75 |
| Oct 19 2018 |
26061 |
569.75 |
| Oct 12 2018 |
25426 |
564.51 |
| Oct 05 2018 |
25017 |
562.66 |
| Sep 28 2018 |
24438 |
554.75 |
| Sep 21 2018 |
23438 |
542.08 |
| Sep 14 2018 |
23168 |
542.08 |
| Sep 07 2018 |
22990 |
542.08 |
| Aug 31 2018 |
22781 |
542.08 |
| Aug 24 2018 |
22688 |
542.08 |
| Aug 17 2018 |
22679 |
542.08 |
| Aug 10 2018 |
22692 |
542.08 |
| Aug 03 2018 |
22726 |
542.08 |
| Jul 27 2018 |
22740 |
542.08 |
| Jul 20 2018 |
22763 |
542.08 |
| Jul 13 2018 |
22763 |
542.08 |
| Jul 06 2018 |
22727 |
542.08 |
| Jun 29 2018 |
22792 |
542.08 |
| Jun 22 2018 |
22792 |
542.08 |
| Jun 15 2018 |
22813 |
542.08 |
| Jun 08 2018 |
22846 |
542.08 |
| Jun 01 2018 |
22828 |
542.08 |
| May 25 2018 |
22855 |
542.08 |
| May 18 2018 |
22811 |
542.08 |
| May 11 2018 |
22841 |
542.08 |
| May 04 2018 |
22942 |
542.08 |
| Apr 27 2018 |
22931 |
542.08 |
| Apr 20 2018 |
22992 |
542.08 |
| Apr 13 2018 |
22985 |
542.08 |
| Apr 06 2018 |
22985 |
542.08 |
| Mar 30 2018 |
22984 |
542.08 |
| Mar 23 2018 |
22984 |
542.08 |
| Mar 16 2018 |
22966 |
542.08 |
| Mar 09 2018 |
22966 |
542.08 |
| Mar 02 2018 |
22975 |
542.08 |
| Feb 23 2018 |
22967 |
542.08 |
| Feb 16 2018 |
22985 |
542.08 |
| Feb 09 2018 |
22978 |
542.08 |
| Feb 02 2018 |
22996 |
542.08 |
| Jan 26 2018 |
23028 |
542.08 |
| Jan 19 2018 |
22948 |
542.08 |
| Jan 12 2018 |
22478 |
542.08 |
| Jan 05 2018 |
22694 |
542.08 |
| Dec 29 2017 |
22758 |
542.08 |
| Dec 22 2017 |
22748 |
542.08 |
| Dec 15 2017 |
22751 |
542.08 |
| Dec 08 2017 |
23167 |
542.08 |
| Dec 01 2017 |
23428 |
542.08 |
| Nov 24 2017 |
23468 |
542.08 |
| Nov 17 2017 |
23748 |
542.08 |
| Nov 10 2017 |
24375 |
542.08 |
| Nov 03 2017 |
23968 |
537.65 |
| Oct 27 2017 |
24044 |
537.65 |
| Oct 20 2017 |
24696 |
544.75 |
| Oct 13 2017 |
24415 |
544.75 |
| Oct 06 2017 |
24181 |
544.75 |
| Sep 29 2017 |
24216 |
545.55 |
| Sep 22 2017 |
25289 |
559.24 |
| Sep 15 2017 |
23968 |
545 |
| Sep 08 2017 |
23710 |
545 |
| Sep 01 2017 |
23725 |
545 |
| Aug 25 2017 |
23730 |
545 |
| Aug 18 2017 |
23760 |
545 |
| Aug 11 2017 |
23639 |
545 |
| Aug 04 2017 |
23671 |
545 |
| Jul 28 2017 |
23667 |
545 |
| Jul 21 2017 |
23690 |
545 |
| Jul 14 2017 |
23691 |
545 |
| Jul 07 2017 |
23684 |
545 |
| Jun 30 2017 |
23694 |
545 |
| Jun 23 2017 |
23693 |
545 |
| Jun 16 2017 |
23691 |
545 |
| Jun 09 2017 |
23654 |
545 |
| Jun 02 2017 |
23660 |
545 |
| May 26 2017 |
23473 |
545 |
| May 19 2017 |
23513 |
545 |
| May 12 2017 |
23452 |
545 |
| May 05 2017 |
23369 |
545 |
| Apr 28 2017 |
23333 |
545 |
| Apr 21 2017 |
23300 |
545 |
| Apr 14 2017 |
23336 |
545 |
| Apr 07 2017 |
23337 |
545 |
| Mar 31 2017 |
23336 |
545 |
| Mar 24 2017 |
23338 |
545 |
| Mar 17 2017 |
23331 |
545 |
| Mar 10 2017 |
23351 |
545 |
| Mar 03 2017 |
23351 |
545 |
| Feb 24 2017 |
23356 |
545 |
| Feb 17 2017 |
23374 |
545 |
| Feb 10 2017 |
23398 |
545 |
| Feb 03 2017 |
23397 |
545 |
| Jan 27 2017 |
23373 |
545 |
| Jan 20 2017 |
23383 |
545 |
| Jan 13 2017 |
23414 |
545 |
| Jan 06 2017 |
23721 |
545 |
| Dec 30 2016 |
23816 |
545 |
| Dec 23 2016 |
23816 |
545 |
| Dec 16 2016 |
23866 |
545 |
| Dec 09 2016 |
24035 |
545 |
| Dec 02 2016 |
24570 |
545 |
| Nov 25 2016 |
24452 |
545 |
| Nov 18 2016 |
23848 |
535.53 |
| Nov 11 2016 |
24246 |
535.53 |
| Nov 04 2016 |
26786 |
560.06 |
| Oct 28 2016 |
25046 |
541.58 |
| Oct 21 2016 |
25156 |
541.58 |
| Oct 14 2016 |
25176 |
541.58 |
| Oct 07 2016 |
25051 |
541.58 |
| Sep 30 2016 |
23174 |
524.62 |
| Sep 23 2016 |
22206 |
519.73 |
| Sep 16 2016 |
22390 |
525.21 |
| Sep 09 2016 |
22119 |
525.21 |
| Sep 02 2016 |
22037 |
525.21 |
| Aug 26 2016 |
22070 |
525.21 |
| Aug 19 2016 |
21650 |
525.21 |
| Aug 12 2016 |
21634 |
525.21 |
| Aug 05 2016 |
21655 |
525.21 |
| Jul 29 2016 |
21657 |
525.21 |
| Jul 22 2016 |
21628 |
525.21 |
| Jun 28 2016 |
21630 |
525.21 |
| Jun 21 2016 |
21694 |
525.21 |
| Jun 14 2016 |
21694 |
525.21 |
| Jun 07 2016 |
21696 |
525.21 |
| May 31 2016 |
21704 |
525.21 |
| May 24 2016 |
21704 |
525.21 |
| May 17 2016 |
21685 |
525.21 |
| May 10 2016 |
21686 |
525.21 |
| May 03 2016 |
21693 |
525.21 |
| Apr 26 2016 |
21687 |
525.21 |
| Apr 19 2016 |
21652 |
525.21 |
| Apr 12 2016 |
21699 |
525.21 |
| Apr 05 2016 |
21699 |
525.21 |
| Mar 29 2016 |
21699 |
525.21 |
| Mar 22 2016 |
21682 |
525.21 |
| Mar 15 2016 |
21680 |
525.21 |
| Mar 08 2016 |
21701 |
525.21 |
| Mar 01 2016 |
21697 |
525.21 |
| Feb 23 2016 |
21695 |
525.21 |
| Feb 16 2016 |
21624 |
525.21 |
| Feb 09 2016 |
21624 |
525.21 |
| Feb 02 2016 |
21561 |
525.21 |
| Jan 26 2016 |
21600 |
525.21 |
| Jan 19 2016 |
21607 |
525.21 |
| Jan 12 2016 |
21158 |
525.21 |
| Jan 05 2016 |
21600 |
525.21 |
| Dec 29 2015 |
21630 |
525.21 |
| Dec 22 2015 |
21452 |
525.21 |
| Dec 15 2015 |
21347 |
525.21 |
| Dec 08 2015 |
21374 |
522.49 |
| Dec 01 2015 |
21472 |
522.49 |
| Nov 24 2015 |
21269 |
522.49 |
| Nov 17 2015 |
20433 |
517.31 |
| Nov 10 2015 |
20455 |
517.31 |
| Nov 03 2015 |
20457 |
517.31 |
| Oct 27 2015 |
21347 |
525.34 |
| Oct 20 2015 |
20651 |
518.88 |
| Oct 13 2015 |
20043 |
519.37 |
| Oct 06 2015 |
20012 |
519.37 |
| Sep 29 2015 |
20554 |
524.4 |
| Sep 22 2015 |
5912 |
531.3 |
| Sep 15 2015 |
7350 |
521.31 |
| Sep 14 2015 |
19548 |
521.31 |
| Sep 07 2015 |
19503 |
521.31 |
| Aug 31 2015 |
19535 |
521.31 |
| Aug 24 2015 |
19447 |
521.31 |
| Aug 17 2015 |
19479 |
521.31 |
| Aug 10 2015 |
19494 |
521.31 |
| Aug 03 2015 |
19493 |
521.31 |
| Jul 27 2015 |
19493 |
521.31 |
| Jul 20 2015 |
19492 |
521.31 |
| Jul 13 2015 |
19492 |
521.31 |
| Jul 06 2015 |
19492 |
521.31 |
| Jun 29 2015 |
19492 |
521.31 |
| Jun 22 2015 |
19492 |
521.31 |
| Jun 15 2015 |
19492 |
521.31 |
| Jun 08 2015 |
19625 |
521.31 |
| Jun 01 2015 |
19625 |
521.31 |
| May 25 2015 |
19625 |
521.31 |
| May 18 2015 |
19625 |
521.31 |
| May 11 2015 |
19625 |
521.31 |
| May 04 2015 |
19625 |
521.31 |
| Apr 27 2015 |
19607 |
521.31 |
| Apr 20 2015 |
19593 |
521.31 |
| Apr 13 2015 |
19592 |
521.31 |
| Apr 06 2015 |
19627 |
521.31 |
| Mar 30 2015 |
19627 |
521.31 |
| Mar 23 2015 |
19648 |
521.31 |
| Mar 16 2015 |
19634 |
521.31 |
| Mar 09 2015 |
19633 |
521.31 |
| Mar 02 2015 |
19624 |
521.31 |
| Feb 23 2015 |
19492 |
521.31 |
| Feb 16 2015 |
19469 |
521.31 |
| Feb 09 2015 |
19479 |
521.31 |
| Feb 02 2015 |
19488 |
521.31 |
| Jan 26 2015 |
19477 |
521.31 |
| Jan 19 2015 |
19463 |
521.31 |
| Jan 12 2015 |
19320 |
521.31 |
| Jan 05 2015 |
19616 |
521.31 |
| Dec 29 2014 |
19698 |
522.2 |
| Dec 22 2014 |
19749 |
522.2 |
| Dec 15 2014 |
19462 |
522.2 |
| Dec 08 2014 |
19639 |
522.2 |
| Dec 01 2014 |
19767 |
522.2 |
| Nov 24 2014 |
20196 |
526.49 |
| Nov 17 2014 |
20379 |
526.49 |
| Nov 10 2014 |
21498 |
535.9 |
| Nov 03 2014 |
22682 |
548.97 |
| Oct 27 2014 |
22626 |
548.97 |
| Oct 20 2014 |
22800 |
548.97 |
| Oct 13 2014 |
21775 |
539.54 |
| Oct 06 2014 |
22965 |
555.91 |
| Sep 29 2014 |
25742 |
585.52 |
| Sep 22 2014 |
25843 |
585.52 |
| Sep 15 2014 |
26526 |
596.9 |
| Sep 08 2014 |
26100 |
594.84 |
| Sep 01 2014 |
25756 |
589.55 |
| Aug 25 2014 |
25798 |
589.55 |
| Aug 18 2014 |
25810 |
589.55 |
| Aug 11 2014 |
25809 |
589.55 |
| Aug 04 2014 |
25809 |
589.55 |
| Jul 28 2014 |
25809 |
589.55 |
| Jul 21 2014 |
25827 |
589.55 |
| Jul 14 2014 |
25828 |
589.55 |
| Jul 07 2014 |
25828 |
589.55 |
| Jun 30 2014 |
25828 |
589.55 |
| Jun 23 2014 |
25828 |
589.55 |
| Jun 16 2014 |
25828 |
589.55 |
| Jun 09 2014 |
25828 |
589.55 |
| Jun 02 2014 |
25828 |
589.55 |
| May 26 2014 |
25828 |
589.55 |
| May 19 2014 |
25828 |
589.55 |
| May 12 2014 |
25829 |
589.55 |
| May 05 2014 |
25829 |
589.55 |
| Apr 28 2014 |
25830 |
589.55 |
| Apr 21 2014 |
25830 |
589.55 |
| Apr 14 2014 |
25845 |
589.55 |
| Apr 07 2014 |
25845 |
589.55 |
| Mar 31 2014 |
25846 |
589.55 |
| Mar 24 2014 |
25846 |
589.55 |
| Mar 17 2014 |
25846 |
589.55 |
| Mar 10 2014 |
25845 |
589.55 |
| Mar 03 2014 |
25845 |
589.55 |
| Feb 24 2014 |
25838 |
589.55 |
| Feb 17 2014 |
25856 |
589.55 |
| Feb 10 2014 |
25854 |
589.55 |
| Feb 03 2014 |
25846 |
589.55 |
| Jan 27 2014 |
25906 |
589.55 |
| Jan 20 2014 |
25856 |
589.55 |
| Jan 13 2014 |
25673 |
589.55 |
| Jan 06 2014 |
25615 |
589.55 |
| Dec 30 2013 |
25775 |
589.55 |
| Dec 23 2013 |
25562 |
589.55 |
| Dec 16 2013 |
25319 |
589.55 |
| Dec 09 2013 |
22204 |
552.9 |
| Dec 02 2013 |
21906 |
546.62 |
| Nov 25 2013 |
22285 |
546.62 |
| Nov 18 2013 |
22368 |
546.62 |
| Nov 11 2013 |
22387 |
546.62 |
| Nov 04 2013 |
22306 |
546.62 |
| Oct 28 2013 |
22095 |
546.62 |
| Oct 21 2013 |
21606 |
546.62 |
