| Oct 26 2023 |
3693 |
418.33 |
| Oct 19 2023 |
3754 |
418.33 |
| Oct 12 2023 |
3622 |
415.69 |
| Oct 05 2023 |
4498 |
418.15 |
| Sep 28 2023 |
4496 |
418.15 |
| Sep 21 2023 |
4478 |
418.15 |
| Sep 14 2023 |
3970 |
399.19 |
| Sep 07 2023 |
3978 |
399.19 |
| Aug 31 2023 |
3991 |
399.19 |
| Aug 24 2023 |
3985 |
399.19 |
| Aug 17 2023 |
3978 |
399.19 |
| Aug 10 2023 |
3979 |
399.19 |
| Aug 03 2023 |
3987 |
399.19 |
| Jul 27 2023 |
3980 |
399.19 |
| Jul 20 2023 |
3929 |
399.19 |
| Jul 13 2023 |
3929 |
399.19 |
| Jul 06 2023 |
3912 |
399.19 |
| Jun 29 2023 |
3914 |
399.19 |
| Jun 22 2023 |
3914 |
399.19 |
| Jun 15 2023 |
3914 |
399.19 |
| Jun 08 2023 |
3917 |
399.19 |
| Jun 01 2023 |
3910 |
399.19 |
| May 25 2023 |
3905 |
399.19 |
| May 18 2023 |
3905 |
399.19 |
| May 11 2023 |
3905 |
399.19 |
| May 04 2023 |
3905 |
399.19 |
| Apr 27 2023 |
3907 |
399.19 |
| Apr 20 2023 |
3907 |
399.19 |
| Apr 13 2023 |
3907 |
399.19 |
| Apr 06 2023 |
3912 |
399.19 |
| Mar 30 2023 |
3911 |
399.19 |
| Mar 23 2023 |
3911 |
399.19 |
| Mar 16 2023 |
3911 |
399.19 |
| Mar 09 2023 |
3911 |
399.19 |
| Mar 02 2023 |
3912 |
399.19 |
| Feb 23 2023 |
3911 |
399.19 |
| Feb 16 2023 |
3914 |
399.19 |
| Feb 09 2023 |
3920 |
399.19 |
| Feb 02 2023 |
3927 |
399.19 |
| Jan 26 2023 |
3923 |
399.19 |
| Jan 19 2023 |
3913 |
399.19 |
| Jan 12 2023 |
3865 |
399.19 |
| Jan 05 2023 |
3898 |
399.19 |
| Dec 29 2022 |
3900 |
399.19 |
| Dec 22 2022 |
5869 |
393.9 |
| Dec 15 2022 |
5848 |
393.9 |
| Dec 08 2022 |
5822 |
393.9 |
| Dec 01 2022 |
5743 |
393.9 |
| Nov 24 2022 |
5749 |
393.9 |
| Nov 17 2022 |
5630 |
393.9 |
| Nov 10 2022 |
5537 |
393.9 |
| Nov 03 2022 |
5361 |
393.9 |
| Oct 27 2022 |
4967 |
393.9 |
| Oct 20 2022 |
4832 |
393.9 |
| Oct 13 2022 |
4810 |
395.64 |
| Oct 06 2022 |
5534 |
419.55 |
| Sep 29 2022 |
5381 |
419.55 |
| Sep 22 2022 |
5340 |
419.55 |
| Sep 15 2022 |
5779 |
433.63 |
| Sep 08 2022 |
5780 |
433.63 |
| Sep 01 2022 |
5775 |
433.63 |
| Aug 25 2022 |
5769 |
433.63 |
| Aug 18 2022 |
5768 |
433.63 |
| Aug 11 2022 |
5781 |
433.63 |
| Aug 04 2022 |
5764 |
433.63 |
| Jul 28 2022 |
5764 |
433.63 |
| Jul 21 2022 |
5764 |
433.63 |
| Jul 14 2022 |
5764 |
433.63 |
| Jul 07 2022 |
5764 |
433.63 |
| Jun 30 2022 |
5764 |
433.63 |
| Jun 23 2022 |
5745 |
433.63 |
| Jun 16 2022 |
5745 |
433.63 |
| Jun 09 2022 |
5750 |
433.63 |
| Jun 02 2022 |
5750 |
433.63 |
| May 26 2022 |
5749 |
433.63 |
| May 19 2022 |
5749 |
433.63 |
| May 12 2022 |
5749 |
433.63 |
| May 05 2022 |
5749 |
433.63 |
| Apr 28 2022 |
5741 |
433.63 |
| Apr 21 2022 |
5741 |
433.63 |
| Apr 14 2022 |
5741 |
433.63 |
| Apr 07 2022 |
5741 |
433.63 |
| Mar 31 2022 |
5741 |
433.63 |
| Mar 24 2022 |
5741 |
433.63 |
| Mar 17 2022 |
5735 |
433.63 |
| Mar 10 2022 |
5735 |
433.63 |
| Mar 03 2022 |
5735 |
433.63 |
| Feb 24 2022 |
5723 |
433.63 |
| Feb 17 2022 |
5731 |
433.63 |
| Feb 10 2022 |
5734 |
433.63 |
| Feb 03 2022 |
5745 |
433.63 |
| Jan 27 2022 |
5748 |
433.63 |
| Jan 20 2022 |
5641 |
433.63 |
| Jan 13 2022 |
5672 |
433.63 |
| Jan 06 2022 |
5812 |
433.63 |
| Dec 30 2021 |
5841 |
433.63 |
| Dec 23 2021 |
5860 |
433.63 |
| Dec 16 2021 |
5861 |
433.63 |
| Dec 09 2021 |
5901 |
433.63 |
| Dec 02 2021 |
6010 |
433.63 |
| Nov 25 2021 |
6023 |
433.63 |
| Nov 18 2021 |
6081 |
434.51 |
| Nov 11 2021 |
6315 |
441.99 |
| Nov 04 2021 |
6438 |
441.99 |
| Oct 28 2021 |
7237 |
458.68 |
| Oct 21 2021 |
7124 |
477.16 |
| Oct 14 2021 |
7220 |
477.16 |
| Oct 07 2021 |
7625 |
468.34 |
| Sep 30 2021 |
7770 |
468.34 |
| Sep 23 2021 |
7949 |
468.34 |
| Sep 16 2021 |
5530 |
457.56 |
| Sep 09 2021 |
6764 |
429.97 |
| Sep 02 2021 |
6878 |
429.97 |
| Aug 26 2021 |
6896 |
429.97 |
| Aug 19 2021 |
6906 |
429.97 |
| Aug 12 2021 |
6923 |
429.97 |
| Aug 05 2021 |
6939 |
429.97 |
| Jul 29 2021 |
6943 |
429.97 |
| Jun 03 2021 |
6440 |
429.97 |
| Nov 13 2020 |
8935 |
464.44 |
| Nov 06 2020 |
9645 |
464.44 |
| Oct 30 2020 |
10383 |
464.44 |
| Oct 23 2020 |
11140 |
464.44 |
| Oct 16 2020 |
11723 |
464.44 |
| Oct 09 2020 |
11807 |
457.56 |
| Oct 02 2020 |
12209 |
457.56 |
| Sep 25 2020 |
12483 |
457.56 |
| Sep 18 2020 |
12839 |
457.56 |
| Sep 11 2020 |
10777 |
429.97 |
| Sep 04 2020 |
10938 |
429.97 |
| Aug 28 2020 |
11023 |
429.97 |
| Aug 21 2020 |
11063 |
429.97 |
| Aug 14 2020 |
11075 |
429.97 |
| Aug 07 2020 |
11174 |
429.97 |
| Jul 31 2020 |
11220 |
429.97 |
| Jul 24 2020 |
11220 |
429.97 |
| Jul 17 2020 |
11236 |
429.97 |
| Jul 10 2020 |
11267 |
429.97 |
| Jul 03 2020 |
11315 |
429.97 |
| Jun 26 2020 |
11315 |
429.97 |
| Jun 19 2020 |
11315 |
429.97 |
| Jun 12 2020 |
11316 |
429.97 |
| Jun 05 2020 |
11337 |
429.97 |
| May 29 2020 |
11348 |
429.97 |
| May 22 2020 |
11386 |
429.97 |
| May 15 2020 |
11386 |
429.97 |
| May 08 2020 |
11394 |
429.97 |
| May 01 2020 |
11397 |
429.97 |
| Apr 24 2020 |
11434 |
429.97 |
| Apr 17 2020 |
11434 |
429.97 |
| Apr 10 2020 |
11434 |
429.97 |
| Apr 03 2020 |
11434 |
429.97 |
| Mar 27 2020 |
11434 |
429.97 |
| Mar 20 2020 |
11443 |
429.97 |
| Mar 13 2020 |
11443 |
429.97 |
| Mar 06 2020 |
11443 |
429.97 |
| Feb 28 2020 |
11422 |
429.97 |
| Feb 21 2020 |
11468 |
429.97 |
| Feb 14 2020 |
11474 |
429.97 |
| Feb 07 2020 |
11498 |
429.97 |
| Jan 31 2020 |
11520 |
429.97 |
| Jan 24 2020 |
11182 |
429.97 |
| Jan 17 2020 |
11214 |
429.97 |
| Jan 10 2020 |
11780 |
429.97 |
| Jan 03 2020 |
11687 |
429.97 |
| Dec 27 2019 |
11686 |
429.97 |
| Dec 20 2019 |
11706 |
429.97 |
| Dec 13 2019 |
11759 |
429.97 |
| Dec 06 2019 |
10592 |
417.78 |
| Nov 29 2019 |
10798 |
417.78 |
| Nov 22 2019 |
10853 |
417.78 |
| Nov 15 2019 |
9906 |
406.11 |
| Nov 08 2019 |
10011 |
406.11 |
| Nov 01 2019 |
10026 |
406.11 |
| Oct 25 2019 |
9958 |
406.11 |
| Oct 18 2019 |
9712 |
406.11 |
| Oct 11 2019 |
8609 |
391.25 |
| Oct 04 2019 |
8646 |
391.25 |
| Sep 27 2019 |
8660 |
391.25 |
| Sep 20 2019 |
8499 |
391.25 |
| Sep 13 2019 |
6830 |
369 |
| Sep 06 2019 |
6667 |
369 |
| Aug 30 2019 |
6712 |
369 |
| Aug 23 2019 |
6725 |
369 |
| Aug 16 2019 |
6693 |
369 |
| Aug 09 2019 |
6693 |
369 |
| Aug 02 2019 |
6696 |
369 |
| Jul 26 2019 |
6698 |
369 |
| Jul 19 2019 |
6709 |
369 |
| Jul 12 2019 |
6718 |
369 |
| Jul 05 2019 |
6724 |
369 |
| Jun 28 2019 |
6739 |
369 |
| Jun 21 2019 |
6749 |
369 |
| Jun 14 2019 |
6742 |
369 |
| Jun 07 2019 |
6739 |
369 |
| May 31 2019 |
6752 |
369 |
| May 24 2019 |
6751 |
369 |
| May 17 2019 |
6767 |
369 |
| May 10 2019 |
6765 |
369 |
| May 03 2019 |
6772 |
369 |
| Apr 26 2019 |
6769 |
369 |
| Apr 19 2019 |
6771 |
369 |
| Apr 12 2019 |
6773 |
369 |
| Apr 05 2019 |
6773 |
369 |
| Mar 29 2019 |
6773 |
369 |
| Mar 22 2019 |
6771 |
369 |
| Mar 15 2019 |
6779 |
369 |
| Mar 08 2019 |
6753 |
369 |
| Mar 01 2019 |
6755 |
369 |
| Feb 22 2019 |
6751 |
369 |
| Feb 15 2019 |
6762 |
369 |
| Feb 08 2019 |
6746 |
369 |
| Feb 01 2019 |
6764 |
369 |
| Jan 25 2019 |
6763 |
369 |
| Jan 18 2019 |
6492 |
369 |
| Jan 11 2019 |
6873 |
369 |
| Jan 04 2019 |
6932 |
369 |
| Dec 28 2018 |
6956 |
369 |
| Dec 21 2018 |
6906 |
369 |
| Dec 14 2018 |
6908 |
369 |
| Dec 29 2017 |
2714 |
287.96 |
| Dec 22 2017 |
2712 |
287.96 |
| Dec 15 2017 |
2701 |
287.96 |
| Dec 08 2017 |
2804 |
287.96 |
| Dec 01 2017 |
2811 |
287.96 |
| Nov 24 2017 |
2809 |
287.96 |
| Nov 17 2017 |
2791 |
287.96 |
| Nov 10 2017 |
2843 |
287.96 |
| Nov 03 2017 |
2817 |
287.96 |
| Oct 27 2017 |
2750 |
287.96 |
| Oct 20 2017 |
2784 |
287.96 |
| Oct 13 2017 |
2746 |
287.96 |
| Oct 06 2017 |
2699 |
287.96 |
| Sep 29 2017 |
6201 |
360.18 |
| Sep 22 2017 |
6163 |
360.18 |
| Sep 15 2017 |
6557 |
365.36 |
| Sep 08 2017 |
6518 |
365.36 |
| Sep 01 2017 |
6524 |
365.36 |
| Aug 25 2017 |
6542 |
365.36 |
| Aug 18 2017 |
6553 |
365.36 |
| Aug 11 2017 |
6533 |
365.36 |
| Aug 04 2017 |
6547 |
365.36 |
| Jul 28 2017 |
6543 |
365.36 |
| Jul 21 2017 |
6555 |
365.36 |
| Jul 14 2017 |
6562 |
365.36 |
| Jul 07 2017 |
6558 |
365.36 |
| Jun 30 2017 |
6566 |
365.36 |
| Jun 23 2017 |
6565 |
365.36 |
| Jun 16 2017 |
6557 |
365.36 |
| Jun 09 2017 |
6539 |
365.36 |
| Jun 02 2017 |
6536 |
365.36 |
| May 26 2017 |
6439 |
365.36 |
| May 19 2017 |
6456 |
365.36 |
| May 12 2017 |
6426 |
365.36 |
| May 05 2017 |
6416 |
365.36 |
| Apr 28 2017 |
6410 |
365.36 |
| Apr 21 2017 |
6395 |
365.36 |
| Apr 14 2017 |
6400 |
365.36 |
| Apr 07 2017 |
6401 |
365.36 |
| Mar 31 2017 |
6401 |
365.36 |
| Mar 24 2017 |
6401 |
365.36 |
| Mar 17 2017 |
6394 |
365.36 |
| Mar 10 2017 |
6401 |
365.36 |
| Mar 03 2017 |
6401 |
365.36 |
| Feb 24 2017 |
6402 |
365.36 |
| Feb 17 2017 |
6410 |
365.36 |
| Feb 10 2017 |
6422 |
365.36 |
| Feb 03 2017 |
6417 |
365.36 |
| Jan 27 2017 |
6430 |
365.36 |
| Jan 20 2017 |
6447 |
365.36 |
| Jan 13 2017 |
6449 |
365.36 |
| Jan 06 2017 |
6589 |
365.36 |
| Dec 30 2016 |
9751 |
404.06 |
| Dec 23 2016 |
9752 |
404.06 |
| Dec 16 2016 |
9793 |
404.06 |
| Dec 09 2016 |
9825 |
404.06 |
| Dec 02 2016 |
9992 |
404.06 |
| Nov 25 2016 |
9949 |
404.06 |
| Nov 18 2016 |
10548 |
409.39 |
| Nov 11 2016 |
10635 |
409.39 |
| Nov 04 2016 |
10578 |
409.39 |
| Oct 28 2016 |
10486 |
409.39 |
| Oct 21 2016 |
10557 |
409.39 |
| Oct 14 2016 |
9080 |
394.95 |
| Oct 07 2016 |
9074 |
394.95 |
| Sep 30 2016 |
7853 |
381.55 |
| Sep 23 2016 |
7691 |
381.55 |
| Sep 16 2016 |
8090 |
388.49 |
| Sep 09 2016 |
8056 |
388.49 |
| Sep 02 2016 |
8028 |
388.49 |
| Aug 26 2016 |
8062 |
388.49 |
| Aug 19 2016 |
7854 |
388.49 |
| Aug 12 2016 |
7843 |
388.49 |
| Aug 05 2016 |
7857 |
388.49 |
| Jul 29 2016 |
7858 |
388.49 |
| Jul 22 2016 |
7842 |
388.49 |
| Jun 28 2016 |
7843 |
388.49 |
| Jun 21 2016 |
7867 |
388.49 |
| Jun 14 2016 |
7867 |
388.49 |
| Jun 07 2016 |
7867 |
388.49 |
| May 31 2016 |
7869 |
388.49 |
| May 24 2016 |
7869 |
388.49 |
| May 17 2016 |
7862 |
388.49 |
| May 10 2016 |
7862 |
388.49 |
| May 03 2016 |
7862 |
388.49 |
| Apr 26 2016 |
7862 |
388.49 |
| Apr 19 2016 |
7855 |
388.49 |
| Apr 12 2016 |
7874 |
388.49 |
| Apr 05 2016 |
7874 |
388.49 |
| Mar 29 2016 |
7874 |
388.49 |
| Mar 22 2016 |
7872 |
388.49 |
| Mar 15 2016 |
7870 |
388.49 |
| Mar 08 2016 |
7877 |
388.49 |
| Mar 01 2016 |
7873 |
388.49 |
| Feb 23 2016 |
7868 |
388.49 |
| Feb 16 2016 |
7836 |
388.49 |
| Feb 09 2016 |
7836 |
388.49 |
| Feb 02 2016 |
7793 |
388.49 |
| Jan 26 2016 |
7814 |
388.49 |
| Jan 19 2016 |
7822 |
388.49 |
| Jan 12 2016 |
7496 |
388.49 |
| Jan 05 2016 |
7750 |
388.49 |
| Dec 29 2015 |
7757 |
388.49 |
| Dec 22 2015 |
7659 |
388.49 |
| Dec 15 2015 |
7587 |
388.49 |
| Dec 08 2015 |
7729 |
388.49 |
| Dec 01 2015 |
7702 |
388.49 |
| Nov 24 2015 |
7645 |
388.49 |
| Nov 17 2015 |
6610 |
377.97 |
| Nov 10 2015 |
6582 |
377.97 |
| Nov 03 2015 |
6607 |
377.97 |
| Oct 27 2015 |
6608 |
377.97 |
| Oct 20 2015 |
8160 |
398.01 |
| Oct 13 2015 |
9131 |
413.47 |
| Oct 06 2015 |
9141 |
413.47 |
| Sep 29 2015 |
9648 |
418.64 |
| Sep 22 2015 |
15476 |
409.86 |
| Sep 15 2015 |
18392 |
411.99 |
| Sep 14 2015 |
8272 |
405.47 |
| Sep 07 2015 |
8323 |
405.47 |
| Aug 31 2015 |
8273 |
405.47 |
| Aug 24 2015 |
8236 |
405.47 |
| Aug 17 2015 |
8244 |
405.47 |
| Aug 10 2015 |
8248 |
405.47 |
| Aug 03 2015 |
8248 |
405.47 |
| Jul 27 2015 |
8248 |
405.47 |
| Jul 20 2015 |
8248 |
405.47 |
| Jul 13 2015 |
8248 |
405.47 |
| Jul 06 2015 |
8248 |
405.47 |
| Jun 29 2015 |
8248 |
405.47 |
| Jun 22 2015 |
8248 |
405.47 |
| Jun 15 2015 |
8248 |
405.47 |
| Jun 08 2015 |
8319 |
405.47 |
| Jun 01 2015 |
8319 |
405.47 |
| May 25 2015 |
8319 |
405.47 |
| May 18 2015 |
8319 |
405.47 |
| May 11 2015 |
8319 |
405.47 |
| May 04 2015 |
8319 |
405.47 |
| Apr 27 2015 |
8311 |
405.47 |
| Apr 20 2015 |
8303 |
405.47 |
| Apr 13 2015 |
8302 |
405.47 |
| Apr 06 2015 |
8315 |
405.47 |
| Mar 30 2015 |
8315 |
405.47 |
| Mar 23 2015 |
8325 |
405.47 |
| Mar 16 2015 |
8319 |
405.47 |
| Mar 09 2015 |
8318 |
405.47 |
| Mar 02 2015 |
8311 |
405.47 |
| Feb 23 2015 |
8240 |
405.47 |
| Feb 16 2015 |
8236 |
405.47 |
| Feb 09 2015 |
8246 |
405.47 |
| Feb 02 2015 |
8253 |
405.47 |
| Jan 26 2015 |
8249 |
405.47 |
| Jan 19 2015 |
8236 |
405.47 |
| Jan 12 2015 |
8123 |
405.47 |
| Jan 05 2015 |
8357 |
405.47 |
| Dec 29 2014 |
8348 |
405.47 |
| Dec 22 2014 |
8383 |
405.47 |
| Dec 15 2014 |
8214 |
405.47 |
| Dec 08 2014 |
8268 |
405.47 |
| Dec 01 2014 |
8295 |
405.47 |
| Nov 24 2014 |
8327 |
405.47 |
| Nov 17 2014 |
9712 |
421.1 |
| Nov 10 2014 |
9788 |
421.1 |
| Nov 03 2014 |
9669 |
421.1 |
| Oct 27 2014 |
8891 |
411.85 |
| Oct 20 2014 |
9041 |
411.85 |
| Oct 13 2014 |
9948 |
423.1 |
| Oct 06 2014 |
9878 |
423.1 |
| Sep 29 2014 |
15212 |
475.87 |
| Sep 22 2014 |
15327 |
475.87 |
| Sep 15 2014 |
15218 |
475.87 |
| Sep 08 2014 |
15200 |
475.87 |
| Sep 01 2014 |
15259 |
475.87 |
| Aug 25 2014 |
15270 |
475.87 |
| Aug 18 2014 |
15276 |
475.87 |
| Aug 11 2014 |
15276 |
475.87 |
| Aug 04 2014 |
15276 |
475.87 |
| Jul 28 2014 |
15276 |
475.87 |
| Jul 21 2014 |
15295 |
475.87 |
| Jul 14 2014 |
15295 |
475.87 |
| Jul 07 2014 |
15295 |
475.87 |
| Jun 30 2014 |
15295 |
475.87 |
| Jun 23 2014 |
15295 |
475.87 |
| Jun 16 2014 |
15295 |
475.87 |
| Jun 09 2014 |
15295 |
475.87 |
| Jun 02 2014 |
15295 |
475.87 |
| May 26 2014 |
15295 |
475.87 |
| May 19 2014 |
15295 |
475.87 |
| May 12 2014 |
15296 |
475.87 |
| May 05 2014 |
15296 |
475.87 |
| Apr 28 2014 |
15297 |
475.87 |
| Apr 21 2014 |
15297 |
475.87 |
| Apr 14 2014 |
15320 |
475.87 |
| Apr 07 2014 |
15320 |
475.87 |
| Mar 31 2014 |
15321 |
475.87 |
| Mar 24 2014 |
15321 |
475.87 |
| Mar 17 2014 |
15321 |
475.87 |
| Mar 10 2014 |
15321 |
475.87 |
| Mar 03 2014 |
15321 |
475.87 |
| Feb 24 2014 |
15315 |
475.87 |
| Feb 17 2014 |
15330 |
475.87 |
| Feb 10 2014 |
15329 |
475.87 |
| Feb 03 2014 |
15316 |
475.87 |
| Jan 27 2014 |
15381 |
475.87 |
| Jan 20 2014 |
15341 |
475.87 |
| Jan 13 2014 |
15156 |
475.87 |
| Jan 06 2014 |
15129 |
475.87 |
| Dec 30 2013 |
15259 |
475.87 |
| Dec 23 2013 |
15049 |
475.87 |
| Dec 16 2013 |
14866 |
475.87 |
| Dec 09 2013 |
14893 |
475.87 |
| Dec 02 2013 |
15101 |
475.87 |
| Nov 25 2013 |
14496 |
468.11 |
| Nov 18 2013 |
14599 |
468.11 |
| Nov 11 2013 |
14565 |
468.11 |
| Nov 04 2013 |
14464 |
468.11 |
| Oct 28 2013 |
14371 |
468.11 |
| Oct 21 2013 |
14115 |
468.11 |
