| Oct 15 2012 |
28962 |
666.81 |
| Oct 02 2012 |
27857 |
666.81 |
| Sep 26 2012 |
26984 |
648.26 |
| Sep 20 2012 |
26641 |
649.04 |
| Sep 13 2012 |
26212 |
649.04 |
| Jan 19 2012 |
25548 |
649.22 |
| Dec 29 2011 |
25415 |
649.21 |
| Dec 13 2011 |
25104 |
649.2 |
| Dec 09 2011 |
25113 |
649.2 |
| Dec 01 2011 |
25155 |
649.2 |
| Nov 25 2011 |
25473 |
649.2 |
| Nov 17 2011 |
25433 |
649.2 |
| Nov 10 2011 |
25816 |
649.19 |
| Nov 04 2011 |
25903 |
649.19 |
| Oct 28 2011 |
25749 |
649.19 |
| Oct 21 2011 |
25869 |
649.19 |
| Oct 14 2011 |
25202 |
640.07 |
| Oct 07 2011 |
24736 |
640.08 |
| Sep 30 2011 |
25004 |
650.6 |
| Sep 27 2011 |
24377 |
650.6 |
| Dec 03 2010 |
15156 |
521.9 |
| Nov 26 2010 |
15173 |
521.9 |
| Nov 19 2010 |
15058 |
521.9 |
| Nov 12 2010 |
14812 |
521.9 |
| Nov 04 2010 |
17154 |
554.8 |
| Oct 28 2010 |
16688 |
554.88 |
| Oct 22 2010 |
17864 |
576.75 |
| Oct 14 2010 |
17629 |
576.89 |
| Oct 05 2010 |
16543 |
580.42 |
| Sep 29 2010 |
16998 |
580.42 |
| Sep 24 2010 |
16100 |
576.48 |
| Sep 17 2010 |
15371 |
576.48 |
| Sep 10 2010 |
15271 |
580.58 |
| Aug 15 2010 |
12640 |
580.42 |
| Jan 29 2010 |
15231 |
580.58 |
| Jan 15 2010 |
15172 |
580.58 |
| Jan 08 2010 |
15024 |
580.58 |
| Dec 18 2009 |
14552 |
580.58 |
| Dec 09 2009 |
14352 |
580.58 |
| Dec 04 2009 |
14665 |
595.24 |
| Nov 27 2009 |
14489 |
595.24 |
| Nov 20 2009 |
13986 |
595.24 |
| Nov 13 2009 |
13272 |
595.24 |
| Nov 06 2009 |
13117 |
596.1 |
| Oct 30 2009 |
16129 |
608.47 |
| Oct 23 2009 |
15311 |
602.4 |
| Oct 16 2009 |
15073 |
602.4 |
| Oct 09 2009 |
15279 |
610.23 |
| Oct 02 2009 |
13625 |
589.95 |
| Sep 25 2009 |
13163 |
596.28 |
| Sep 18 2009 |
12885 |
596.28 |
| Sep 11 2009 |
13044 |
602.18 |
| Jan 30 2009 |
12839 |
602.18 |
| Jan 09 2009 |
11618 |
602.18 |
| Dec 18 2008 |
11370 |
602.18 |
| Dec 12 2008 |
11319 |
602.18 |
| Dec 05 2008 |
10837 |
587.71 |
| Nov 28 2008 |
10520 |
587.71 |
| Nov 21 2008 |
10472 |
587.71 |
| Nov 14 2008 |
10167 |
587.71 |
| Nov 07 2008 |
10783 |
612.97 |
| Oct 31 2008 |
10070 |
612.97 |
| Oct 24 2008 |
9707 |
612.97 |
| Oct 17 2008 |
8717 |
610.86 |
| Oct 10 2008 |
8183 |
599.43 |
| Oct 03 2008 |
8637 |
688.77 |
| Sep 26 2008 |
8037 |
688.77 |
| Sep 19 2008 |
7890 |
688.77 |
| Feb 01 2008 |
7499 |
688.77 |
| Dec 12 2007 |
7322 |
688.77 |
| Dec 07 2007 |
7269 |
688.77 |
| Nov 30 2007 |
7155 |
688.77 |
| Nov 23 2007 |
7092 |
688.77 |
| Nov 16 2007 |
7264 |
688.77 |
