| Sep 21 2023 |
9617 |
675.37 |
| Sep 14 2023 |
9564 |
675.37 |
| Sep 07 2023 |
8830 |
641.43 |
| Aug 31 2023 |
8713 |
641.43 |
| Aug 24 2023 |
8596 |
641.43 |
| Aug 17 2023 |
8665 |
641.43 |
| Aug 10 2023 |
8668 |
641.43 |
| Aug 03 2023 |
8672 |
641.43 |
| Jul 27 2023 |
8652 |
641.43 |
| Jul 20 2023 |
8630 |
641.43 |
| Jul 13 2023 |
8630 |
641.43 |
| Jul 06 2023 |
8616 |
641.43 |
| Jun 29 2023 |
8594 |
641.43 |
| Jun 22 2023 |
8594 |
641.43 |
| Jun 15 2023 |
8594 |
641.43 |
| Jun 08 2023 |
8603 |
641.43 |
| Jun 01 2023 |
8558 |
641.43 |
| May 25 2023 |
8489 |
641.43 |
| May 18 2023 |
8489 |
641.43 |
| May 11 2023 |
8489 |
641.43 |
| May 04 2023 |
8463 |
641.43 |
| Apr 27 2023 |
8466 |
641.43 |
| Apr 20 2023 |
8466 |
641.43 |
| Apr 13 2023 |
8466 |
641.43 |
| Apr 06 2023 |
8474 |
641.43 |
| Mar 30 2023 |
8546 |
641.43 |
| Mar 23 2023 |
8546 |
641.43 |
| Mar 16 2023 |
8546 |
641.43 |
| Mar 09 2023 |
8546 |
641.43 |
| Mar 02 2023 |
8473 |
641.43 |
| Feb 23 2023 |
8482 |
641.43 |
| Feb 16 2023 |
8529 |
641.43 |
| Feb 09 2023 |
8561 |
641.43 |
| Feb 02 2023 |
8598 |
641.43 |
| Jan 26 2023 |
8605 |
641.43 |
| Jan 19 2023 |
8619 |
641.43 |
| Jan 12 2023 |
8516 |
641.43 |
| Jan 05 2023 |
8999 |
641.43 |
| Dec 29 2022 |
8992 |
641.43 |
| Dec 22 2022 |
13685 |
653.18 |
| Dec 15 2022 |
13658 |
653.18 |
| Dec 08 2022 |
13580 |
653.18 |
| Dec 01 2022 |
13441 |
653.18 |
| Nov 24 2022 |
13405 |
653.18 |
| Nov 17 2022 |
13148 |
653.18 |
| Nov 10 2022 |
12963 |
653.18 |
| Nov 03 2022 |
12560 |
653.18 |
| Oct 27 2022 |
11933 |
653.18 |
| Oct 20 2022 |
11444 |
653.18 |
| Oct 13 2022 |
11246 |
653.18 |
| Oct 06 2022 |
10774 |
653.18 |
| Sep 29 2022 |
10472 |
653.18 |
| Sep 22 2022 |
10271 |
645.78 |
| Sep 15 2022 |
10138 |
645.78 |
| Sep 08 2022 |
10047 |
664.93 |
| Sep 01 2022 |
10009 |
664.93 |
| Aug 25 2022 |
9956 |
664.93 |
| Aug 18 2022 |
9950 |
664.93 |
| Aug 11 2022 |
9950 |
664.93 |
| Aug 04 2022 |
9922 |
664.93 |
| Jul 28 2022 |
9922 |
664.93 |
| Jul 21 2022 |
9922 |
664.93 |
| Jul 14 2022 |
9922 |
664.93 |
| Jul 07 2022 |
9922 |
664.93 |
| Jun 30 2022 |
9922 |
664.93 |
| Jun 23 2022 |
9928 |
664.93 |
| Jun 16 2022 |
9928 |
664.93 |
| Jun 09 2022 |
9934 |
664.93 |
| Jun 02 2022 |
9934 |
664.93 |
| May 26 2022 |
9929 |
664.93 |
| May 19 2022 |
9929 |
664.93 |
| May 12 2022 |
9929 |
664.93 |
| May 05 2022 |
9930 |
664.93 |
| Apr 28 2022 |
9932 |
664.93 |
| Apr 21 2022 |
9932 |
664.93 |
| Apr 14 2022 |
9932 |
664.93 |
| Apr 07 2022 |
9932 |
664.93 |
| Mar 31 2022 |
9932 |
664.93 |
| Mar 24 2022 |
9933 |
664.93 |
| Mar 17 2022 |
9907 |
664.93 |
| Mar 10 2022 |
9907 |
664.93 |
| Mar 03 2022 |
9907 |
664.93 |
| Feb 24 2022 |
9903 |
664.93 |
| Feb 17 2022 |
9919 |
664.93 |
| Feb 10 2022 |
9919 |
664.93 |
| Feb 03 2022 |
9917 |
664.93 |
| Jan 27 2022 |
9911 |
664.93 |
| Jan 20 2022 |
9785 |
664.93 |
| Jan 13 2022 |
9795 |
664.93 |
| Jan 06 2022 |
10273 |
664.93 |
| Dec 30 2021 |
10280 |
664.93 |
| Dec 23 2021 |
10292 |
664.93 |
| Dec 16 2021 |
10534 |
664.93 |
| Dec 09 2021 |
10837 |
664.93 |
| Dec 02 2021 |
11164 |
664.93 |
| Nov 25 2021 |
11346 |
664.93 |
| Nov 18 2021 |
11933 |
664.93 |
| Nov 11 2021 |
12405 |
664.93 |
| Nov 04 2021 |
12383 |
664.93 |
| Oct 28 2021 |
12624 |
664.93 |
| Oct 21 2021 |
12963 |
664.93 |
| Oct 14 2021 |
13158 |
664.93 |
| Oct 07 2021 |
12763 |
664.93 |
| Sep 30 2021 |
12585 |
664.93 |
| Sep 06 2019 |
28624 |
645.02 |
| Aug 30 2019 |
28753 |
645.02 |
| Aug 23 2019 |
28776 |
645.02 |
| Aug 16 2019 |
28484 |
645.02 |
| Aug 09 2019 |
28484 |
645.02 |
| Aug 02 2019 |
28499 |
645.02 |
| Jul 26 2019 |
28516 |
645.02 |
| Jul 19 2019 |
28530 |
645.02 |
| Jul 12 2019 |
28583 |
645.02 |
| Jul 05 2019 |
28598 |
645.02 |
| Jun 28 2019 |
28657 |
645.02 |
| Jun 21 2019 |
28688 |
645.02 |
| Jun 14 2019 |
28677 |
645.02 |
| Jun 07 2019 |
28649 |
645.02 |
| May 31 2019 |
28685 |
645.02 |
| May 24 2019 |
28689 |
645.02 |
| May 17 2019 |
28738 |
645.02 |
| May 10 2019 |
28728 |
645.02 |
| May 03 2019 |
28762 |
645.02 |
| Apr 26 2019 |
28758 |
645.02 |
| Apr 19 2019 |
28767 |
645.02 |
| Apr 12 2019 |
28779 |
645.02 |
| Apr 05 2019 |
28779 |
645.02 |
| Mar 29 2019 |
28780 |
645.02 |
| Mar 22 2019 |
28760 |
645.02 |
| Mar 15 2019 |
28771 |
645.02 |
| Mar 08 2019 |
28662 |
645.02 |
| Mar 01 2019 |
28669 |
645.02 |
| Feb 22 2019 |
28659 |
645.02 |
| Feb 15 2019 |
28666 |
645.02 |
| Feb 08 2019 |
28629 |
645.02 |
| Feb 01 2019 |
28656 |
645.02 |
| Jan 25 2019 |
28671 |
645.02 |
| Jan 18 2019 |
28141 |
645.02 |
| Jan 11 2019 |
28888 |
645.02 |
| Jan 04 2019 |
29067 |
645.02 |
| Dec 28 2018 |
28973 |
645.02 |
| Dec 21 2018 |
28756 |
645.02 |
| Dec 14 2018 |
28970 |
645.02 |
| Dec 07 2018 |
29348 |
645.02 |
| Nov 30 2018 |
29805 |
645.02 |
| Nov 23 2018 |
30155 |
645.02 |
| Nov 16 2018 |
30896 |
645.02 |
| Nov 09 2018 |
31142 |
645.02 |
| Nov 02 2018 |
31405 |
645.02 |
| Oct 26 2018 |
31296 |
645.02 |
| Oct 19 2018 |
31524 |
645.02 |
| Oct 12 2018 |
33532 |
696.89 |
| Oct 05 2018 |
33255 |
696.89 |
| Sep 28 2018 |
33373 |
696.89 |
| Sep 21 2018 |
33513 |
696.89 |
| Sep 16 2016 |
34559 |
672.35 |
| Sep 09 2016 |
33922 |
672.35 |
| Sep 02 2016 |
33802 |
672.35 |
| Aug 26 2016 |
33851 |
672.35 |
| Aug 19 2016 |
33268 |
672.35 |
| Aug 12 2016 |
33259 |
672.35 |
| Aug 05 2016 |
33280 |
672.35 |
| Jul 29 2016 |
33282 |
672.35 |
| Jul 22 2016 |
33249 |
672.35 |
| Jun 28 2016 |
33251 |
672.35 |
| Jun 21 2016 |
33338 |
672.35 |
| Jun 14 2016 |
33338 |
672.35 |
| Jun 07 2016 |
33340 |
672.35 |
| May 31 2016 |
33347 |
672.35 |
| May 24 2016 |
33347 |
672.35 |
| May 17 2016 |
33318 |
672.35 |
| May 10 2016 |
33319 |
672.35 |
| May 03 2016 |
33325 |
672.35 |
| Apr 26 2016 |
33320 |
672.35 |
| Apr 19 2016 |
33266 |
672.35 |
| Apr 12 2016 |
33340 |
672.35 |
| Apr 05 2016 |
33340 |
672.35 |
| Mar 29 2016 |
33340 |
672.35 |
| Mar 22 2016 |
33318 |
672.35 |
| Mar 15 2016 |
33319 |
672.35 |
| Mar 08 2016 |
33343 |
672.35 |
| Mar 01 2016 |
33338 |
672.35 |
| Feb 23 2016 |
33334 |
672.35 |
| Feb 16 2016 |
33245 |
672.35 |
| Feb 09 2016 |
33245 |
672.35 |
| Feb 02 2016 |
33176 |
672.35 |
| Jan 26 2016 |
33224 |
672.35 |
| Jan 19 2016 |
33240 |
672.35 |
| Jan 12 2016 |
32819 |
672.35 |
| Jan 05 2016 |
33322 |
672.35 |
| Dec 29 2015 |
33368 |
672.35 |
| Dec 22 2015 |
33130 |
672.35 |
| Dec 15 2015 |
32997 |
672.35 |
| Dec 08 2015 |
33364 |
672.35 |
| Dec 01 2015 |
33506 |
672.35 |
| Nov 24 2015 |
33226 |
672.35 |
| Nov 17 2015 |
32876 |
672.35 |
| Nov 10 2015 |
33027 |
672.35 |
| Sep 29 2015 |
25447 |
574.97 |
| Sep 22 2015 |
23216 |
574.97 |
| Sep 15 2015 |
23275 |
574.97 |
| Sep 14 2015 |
24467 |
574.97 |
| Sep 07 2015 |
24382 |
574.97 |
| Aug 31 2015 |
24431 |
574.97 |
| Aug 24 2015 |
24338 |
574.97 |
| Aug 17 2015 |
24382 |
574.97 |
| Aug 10 2015 |
24399 |
574.97 |
| Aug 03 2015 |
24399 |
574.97 |
| Jul 27 2015 |
24399 |
574.97 |
| Jul 20 2015 |
24398 |
574.97 |
| Jul 13 2015 |
24398 |
574.97 |
| Jul 06 2015 |
24398 |
574.97 |
| Jun 29 2015 |
24398 |
574.97 |
| Jun 22 2015 |
24398 |
574.97 |
| Jun 15 2015 |
24398 |
574.97 |
| Jun 08 2015 |
24574 |
574.97 |
| Jun 01 2015 |
24574 |
574.97 |
| May 25 2015 |
24574 |
574.97 |
| May 18 2015 |
24574 |
574.97 |
| May 11 2015 |
24574 |
574.97 |
| May 04 2015 |
24574 |
574.97 |
| Apr 27 2015 |
24545 |
574.97 |
| Apr 20 2015 |
24528 |
574.97 |
| Apr 13 2015 |
24527 |
574.97 |
| Apr 06 2015 |
24567 |
574.97 |
| Mar 30 2015 |
24567 |
574.97 |
| Mar 23 2015 |
24586 |
574.97 |
| Mar 16 2015 |
24562 |
574.97 |
| Mar 09 2015 |
24561 |
574.97 |
| Mar 02 2015 |
24551 |
574.97 |
| Feb 23 2015 |
24383 |
574.97 |
| Feb 16 2015 |
24353 |
574.97 |
| Feb 09 2015 |
24363 |
574.97 |
| Feb 02 2015 |
24371 |
574.97 |
| Jan 26 2015 |
24355 |
574.97 |
| Jan 19 2015 |
24326 |
574.97 |
| Jan 12 2015 |
24183 |
574.97 |
| Jan 05 2015 |
24501 |
574.97 |
| Dec 29 2014 |
24523 |
574.97 |
| Dec 22 2014 |
24569 |
574.97 |
| Dec 15 2014 |
24209 |
574.97 |
| Dec 08 2014 |
24476 |
574.97 |
| Dec 01 2014 |
24630 |
574.97 |
| Nov 24 2014 |
24648 |
574.97 |
| Nov 17 2014 |
24889 |
574.97 |
| Nov 10 2014 |
22025 |
540.85 |
| Nov 03 2014 |
21946 |
540.85 |
| Oct 27 2014 |
21570 |
538 |
| Oct 20 2014 |
21750 |
538 |
| Oct 13 2014 |
18778 |
509.61 |
| Oct 06 2014 |
18490 |
509.61 |
| Sep 29 2014 |
18711 |
509.61 |
| Sep 22 2014 |
18792 |
509.61 |
| Sep 15 2014 |
18657 |
509.61 |
| Sep 08 2014 |
19212 |
516.29 |
| Sep 01 2014 |
19277 |
516.29 |
| Aug 25 2014 |
19305 |
516.29 |
| Aug 18 2014 |
19312 |
516.29 |
| Aug 11 2014 |
19312 |
516.29 |
| Aug 04 2014 |
19312 |
516.29 |
| Jul 28 2014 |
19312 |
516.29 |
| Jul 21 2014 |
19331 |
516.29 |
| Jul 14 2014 |
19331 |
516.29 |
| Jul 07 2014 |
19331 |
516.29 |
| Jun 30 2014 |
19331 |
516.29 |
| Jun 23 2014 |
19331 |
516.29 |
| Jun 16 2014 |
19331 |
516.29 |
| Jun 09 2014 |
19331 |
516.29 |
| Jun 02 2014 |
19331 |
516.29 |
| May 26 2014 |
19331 |
516.29 |
| May 19 2014 |
19331 |
516.29 |
| May 12 2014 |
19333 |
516.29 |
| May 05 2014 |
19333 |
516.29 |
| Apr 28 2014 |
19334 |
516.29 |
| Apr 21 2014 |
19334 |
516.29 |
| Apr 14 2014 |
19349 |
516.29 |
| Apr 07 2014 |
19349 |
516.29 |
| Mar 31 2014 |
19350 |
516.29 |
| Mar 24 2014 |
19350 |
516.29 |
| Mar 17 2014 |
19350 |
516.29 |
| Mar 10 2014 |
19350 |
516.29 |
| Mar 03 2014 |
19350 |
516.29 |
| Feb 24 2014 |
19343 |
516.29 |
| Feb 17 2014 |
19359 |
516.29 |
| Feb 10 2014 |
19359 |
516.29 |
| Feb 03 2014 |
19349 |
516.29 |
| Jan 27 2014 |
19414 |
516.29 |
| Jan 20 2014 |
19358 |
516.29 |
| Jan 13 2014 |
19172 |
516.29 |
| Jan 06 2014 |
19117 |
516.29 |
| Dec 30 2013 |
19267 |
516.29 |
| Dec 23 2013 |
19044 |
516.29 |
| Dec 16 2013 |
18849 |
516.29 |
| Dec 09 2013 |
18364 |
510.95 |
| Dec 02 2013 |
18783 |
513.06 |
| Nov 25 2013 |
19087 |
513.06 |
| Nov 18 2013 |
19167 |
513.06 |
| Nov 11 2013 |
19150 |
513.06 |
| Nov 04 2013 |
19002 |
513.06 |
| Oct 28 2013 |
18856 |
513.06 |
| Oct 21 2013 |
20636 |
536.3 |
