Nov 03 2015 |
20475 |
517.49 |
Oct 27 2015 |
20531 |
517.49 |
Oct 20 2015 |
20509 |
517.49 |
Oct 13 2015 |
24391 |
563.12 |
Oct 06 2015 |
24395 |
563.12 |
Sep 29 2015 |
24353 |
563.12 |
Sep 22 2015 |
28731 |
563.12 |
Sep 15 2015 |
5493 |
563.12 |
Sep 14 2015 |
23398 |
563.12 |
Sep 07 2015 |
23362 |
563.12 |
Aug 31 2015 |
23426 |
563.12 |
Aug 24 2015 |
23336 |
563.12 |
Aug 17 2015 |
23376 |
563.12 |
Aug 10 2015 |
23394 |
563.12 |
Aug 03 2015 |
23393 |
563.12 |
Jul 27 2015 |
23393 |
563.12 |
Jul 20 2015 |
23392 |
563.12 |
Jul 13 2015 |
23392 |
563.12 |
Jul 06 2015 |
23392 |
563.12 |
Jun 29 2015 |
23392 |
563.12 |
Jun 22 2015 |
23392 |
563.12 |
Jun 15 2015 |
23392 |
563.12 |
Jun 08 2015 |
23557 |
563.12 |
Jun 01 2015 |
23557 |
563.12 |
May 25 2015 |
23557 |
563.12 |
May 18 2015 |
23557 |
563.12 |
May 11 2015 |
23557 |
563.12 |
May 04 2015 |
23557 |
563.12 |
Apr 27 2015 |
23529 |
563.12 |
Apr 20 2015 |
23513 |
563.12 |
Apr 13 2015 |
23512 |
563.12 |
Apr 06 2015 |
23550 |
563.12 |
Mar 30 2015 |
23550 |
563.12 |
Mar 23 2015 |
23571 |
563.12 |
Mar 16 2015 |
23551 |
563.12 |
Mar 09 2015 |
23550 |
563.12 |
Mar 02 2015 |
23539 |
563.12 |
Feb 23 2015 |
23380 |
563.12 |
Feb 16 2015 |
23351 |
563.12 |
Feb 09 2015 |
23362 |
563.12 |
Feb 02 2015 |
23370 |
563.12 |
Jan 26 2015 |
23353 |
563.12 |
Jan 19 2015 |
23324 |
563.12 |
Jan 12 2015 |
23175 |
563.12 |
Jan 05 2015 |
23493 |
563.12 |
Dec 29 2014 |
23499 |
563.12 |
Dec 22 2014 |
23545 |
563.12 |
Dec 15 2014 |
23212 |
563.12 |
Dec 08 2014 |
23468 |
563.12 |
Dec 01 2014 |
23628 |
563.12 |
Nov 24 2014 |
23628 |
563.12 |
Nov 17 2014 |
23839 |
563.12 |
Nov 10 2014 |
24040 |
563.12 |
Nov 03 2014 |
27869 |
608.74 |
Oct 27 2014 |
27858 |
608.74 |
Oct 20 2014 |
24196 |
564.05 |
Oct 13 2014 |
28319 |
613.52 |
Oct 06 2014 |
27824 |
613.52 |
Sep 29 2014 |
28036 |
613.52 |
Sep 22 2014 |
28178 |
613.52 |
Sep 15 2014 |
27835 |
613.52 |
Sep 08 2014 |
27530 |
613.52 |
Sep 01 2014 |
27629 |
613.52 |
Aug 25 2014 |
27688 |
613.52 |
Aug 18 2014 |
27703 |
613.52 |
Aug 11 2014 |
27702 |
613.52 |
Aug 04 2014 |
27702 |
613.52 |
Jul 28 2014 |
27702 |
613.52 |
Jul 21 2014 |
27720 |
613.52 |
Jul 14 2014 |
27721 |
613.52 |
Jul 07 2014 |
27721 |
613.52 |
Jun 30 2014 |
27721 |
613.52 |
Jun 23 2014 |
27721 |
613.52 |
Jun 16 2014 |
27721 |
613.52 |
Jun 09 2014 |
27721 |
613.52 |
Jun 02 2014 |
27721 |
613.52 |
May 26 2014 |
27721 |
613.52 |
May 19 2014 |
27721 |
613.52 |
May 12 2014 |
27722 |
613.52 |
May 05 2014 |
27722 |
613.52 |
Apr 28 2014 |
27723 |
613.52 |
Apr 21 2014 |
27723 |
613.52 |
Apr 14 2014 |
27736 |
613.52 |
Apr 07 2014 |
27736 |
613.52 |
Mar 31 2014 |
27737 |
613.52 |
Mar 24 2014 |
27737 |
613.52 |
Mar 17 2014 |
27737 |
613.52 |
Mar 10 2014 |
27736 |
613.52 |
Mar 03 2014 |
27736 |
613.52 |
Feb 24 2014 |
27730 |
613.52 |
Feb 17 2014 |
27752 |
613.52 |
Feb 10 2014 |
27750 |
613.52 |
Feb 03 2014 |
27746 |
613.52 |
Jan 27 2014 |
27806 |
613.52 |
Jan 20 2014 |
27750 |
613.52 |
Jan 13 2014 |
27578 |
613.52 |
Jan 06 2014 |
27513 |
613.52 |
Dec 30 2013 |
27684 |
613.52 |
Dec 23 2013 |
27476 |
613.52 |
Dec 16 2013 |
27227 |
613.52 |
Dec 09 2013 |
27257 |
613.52 |
Dec 02 2013 |
27547 |
613.52 |
Nov 25 2013 |
28035 |
613.52 |
Nov 18 2013 |
28056 |
613.52 |
Nov 11 2013 |
28091 |
613.52 |
Nov 04 2013 |
27972 |
613.52 |
Oct 28 2013 |
27700 |
613.52 |
Oct 21 2013 |
27025 |
613.52 |