| Nov 11 2016 |
28639 |
580.87 |
| Nov 04 2016 |
28833 |
580.87 |
| Oct 28 2016 |
28903 |
580.87 |
| Oct 21 2016 |
29021 |
580.87 |
| Oct 14 2016 |
28241 |
572.47 |
| Oct 07 2016 |
28072 |
572.47 |
| Sep 30 2016 |
28439 |
576.8 |
| Sep 23 2016 |
27917 |
576.8 |
| Sep 16 2016 |
27471 |
576.8 |
| Sep 09 2016 |
27021 |
576.8 |
| Sep 02 2016 |
26939 |
576.8 |
| Aug 26 2016 |
26982 |
576.8 |
| Aug 19 2016 |
26481 |
576.8 |
| Aug 12 2016 |
26470 |
576.8 |
| Aug 05 2016 |
26491 |
576.8 |
| Jul 29 2016 |
26493 |
576.8 |
| Jul 22 2016 |
26463 |
576.8 |
| Jun 28 2016 |
26465 |
576.8 |
| Jun 21 2016 |
26540 |
576.8 |
| Jun 14 2016 |
26540 |
576.8 |
| Jun 07 2016 |
26542 |
576.8 |
| May 31 2016 |
26549 |
576.8 |
| May 24 2016 |
26549 |
576.8 |
| May 17 2016 |
26524 |
576.8 |
| May 10 2016 |
26525 |
576.8 |
| May 03 2016 |
26531 |
576.8 |
| Apr 26 2016 |
26526 |
576.8 |
| Apr 19 2016 |
26488 |
576.8 |
| Apr 12 2016 |
26545 |
576.8 |
| Apr 05 2016 |
26545 |
576.8 |
| Mar 29 2016 |
26545 |
576.8 |
| Mar 22 2016 |
26525 |
576.8 |
| Mar 15 2016 |
26525 |
576.8 |
| Mar 08 2016 |
26548 |
576.8 |
| Mar 01 2016 |
26543 |
576.8 |
| Feb 23 2016 |
26540 |
576.8 |
| Feb 16 2016 |
26460 |
576.8 |
| Feb 09 2016 |
26460 |
576.8 |
| Feb 02 2016 |
26400 |
576.8 |
| Jan 26 2016 |
26443 |
576.8 |
| Jan 19 2016 |
26459 |
576.8 |
| Jan 12 2016 |
26018 |
576.8 |
| Jan 05 2016 |
26485 |
576.8 |
| Dec 29 2015 |
26511 |
576.8 |
| Dec 22 2015 |
26302 |
576.8 |
| Dec 15 2015 |
26189 |
576.8 |
| Dec 08 2015 |
26547 |
576.8 |
| Dec 01 2015 |
27230 |
582.83 |
| Nov 24 2015 |
26967 |
582.83 |
| Nov 17 2015 |
26640 |
582.83 |
| Nov 10 2015 |
26122 |
576.48 |
| Nov 03 2015 |
26221 |
576.48 |
| Oct 27 2015 |
26332 |
576.48 |
| Oct 20 2015 |
26323 |
576.48 |
| Oct 13 2015 |
25684 |
577.14 |
| Oct 06 2015 |
25686 |
577.14 |
| Sep 29 2015 |
25477 |
575.26 |
| Sep 22 2015 |
11928 |
575.26 |
| Sep 15 2015 |
16610 |
575.26 |
| Sep 14 2015 |
24501 |
575.26 |
| Sep 07 2015 |
24415 |
575.26 |
| Aug 31 2015 |
24462 |
575.26 |
| Aug 24 2015 |
24370 |
575.26 |
| Aug 17 2015 |
24412 |
575.26 |
| Aug 10 2015 |
24429 |
575.26 |
| Aug 03 2015 |
24429 |
575.26 |
| Jul 27 2015 |
24429 |
575.26 |
| Jul 20 2015 |
24428 |
575.26 |
| Jul 13 2015 |
24428 |
575.26 |
| Jul 06 2015 |
24428 |
575.26 |
| Jun 29 2015 |
24428 |
575.26 |
| Jun 22 2015 |
24428 |
575.26 |
| Jun 15 2015 |
24428 |
575.26 |
| Jun 08 2015 |
24605 |
575.26 |
| Jun 01 2015 |
24605 |
575.26 |
| May 25 2015 |
24605 |
575.26 |
| May 18 2015 |
24605 |
575.26 |
| May 11 2015 |
24605 |
575.26 |
| May 04 2015 |
24605 |
575.26 |
| Apr 27 2015 |
24576 |
575.26 |
| Apr 20 2015 |
24559 |
575.26 |
| Apr 13 2015 |
24558 |
575.26 |
| Apr 06 2015 |
24598 |
575.26 |
| Mar 30 2015 |
24598 |
575.26 |
| Mar 23 2015 |
24618 |
575.26 |
| Mar 16 2015 |
24594 |
575.26 |
| Mar 09 2015 |
24593 |
575.26 |
| Mar 02 2015 |
24582 |
575.26 |
| Feb 23 2015 |
24413 |
575.26 |
| Feb 16 2015 |
24383 |
575.26 |
| Feb 09 2015 |
24393 |
575.26 |
| Feb 02 2015 |
24401 |
575.26 |
| Jan 26 2015 |
24385 |
575.26 |
| Jan 19 2015 |
24356 |
575.26 |
| Jan 12 2015 |
24213 |
575.26 |
| Jan 05 2015 |
24533 |
575.26 |
| Dec 29 2014 |
24554 |
575.26 |
| Dec 22 2014 |
24600 |
575.26 |
| Dec 15 2014 |
24238 |
575.26 |
| Dec 08 2014 |
24509 |
575.26 |
| Dec 01 2014 |
23571 |
562.42 |
| Nov 24 2014 |
23570 |
562.42 |
| Nov 17 2014 |
23757 |
561.93 |
| Nov 10 2014 |
24617 |
569.4 |
| Nov 03 2014 |
24557 |
569.4 |
| Oct 27 2014 |
24753 |
571.96 |
| Oct 20 2014 |
23419 |
555.55 |
| Oct 13 2014 |
24510 |
568.71 |
| Oct 06 2014 |
24093 |
568.71 |
| Sep 29 2014 |
24280 |
568.71 |
| Sep 22 2014 |
24379 |
568.71 |
| Sep 15 2014 |
24108 |
568.71 |
| Sep 08 2014 |
23891 |
568.71 |
| Sep 01 2014 |
23992 |
568.71 |
| Aug 25 2014 |
24040 |
568.71 |
| Aug 18 2014 |
24051 |
568.71 |
| Aug 11 2014 |
24051 |
568.71 |
| Aug 04 2014 |
24051 |
568.71 |
| Jul 28 2014 |
24051 |
568.71 |
| Jul 21 2014 |
24069 |
568.71 |
| Jul 14 2014 |
24070 |
568.71 |
| Jul 07 2014 |
24070 |
568.71 |
| Jun 30 2014 |
24070 |
568.71 |
| Jun 23 2014 |
24070 |
568.71 |
| Jun 16 2014 |
24070 |
568.71 |
| Jun 09 2014 |
24070 |
568.71 |
| Jun 02 2014 |
24070 |
568.71 |
| May 26 2014 |
24070 |
568.71 |
| May 19 2014 |
24070 |
568.71 |
| May 12 2014 |
24072 |
568.71 |
| May 05 2014 |
24072 |
568.71 |
| Apr 28 2014 |
24073 |
568.71 |
| Apr 21 2014 |
24073 |
568.71 |
| Apr 14 2014 |
24087 |
568.71 |
| Apr 07 2014 |
24087 |
568.71 |
| Mar 31 2014 |
24088 |
568.71 |
| Mar 24 2014 |
24088 |
568.71 |
| Mar 17 2014 |
24088 |
568.71 |
| Mar 10 2014 |
24087 |
568.71 |
| Mar 03 2014 |
24087 |
568.71 |
| Feb 24 2014 |
24078 |
568.71 |
| Feb 17 2014 |
24095 |
568.71 |
| Feb 10 2014 |
24094 |
568.71 |
| Feb 03 2014 |
24088 |
568.71 |
| Jan 27 2014 |
24145 |
568.71 |
| Jan 20 2014 |
24095 |
568.71 |
| Jan 13 2014 |
23911 |
568.71 |
| Jan 06 2014 |
23849 |
568.71 |
| Dec 30 2013 |
24008 |
568.71 |
| Dec 23 2013 |
23793 |
568.71 |
| Dec 16 2013 |
23556 |
568.71 |
| Dec 09 2013 |
23593 |
568.71 |
| Dec 02 2013 |
23878 |
568.71 |
| Nov 25 2013 |
24515 |
571.3 |
| Nov 18 2013 |
24316 |
568 |
| Nov 11 2013 |
24317 |
568 |
| Nov 04 2013 |
24238 |
568 |
| Oct 28 2013 |
26010 |
592.65 |
| Oct 21 2013 |
25381 |
592.65 |
