| Nov 09 2018 |
34045 |
737.48 |
| Nov 02 2018 |
34327 |
737.48 |
| Oct 26 2018 |
33752 |
706.82 |
| Oct 19 2018 |
34084 |
711.98 |
| Oct 12 2018 |
34102 |
722.68 |
| Oct 05 2018 |
33819 |
721.46 |
| Sep 28 2018 |
33756 |
711.84 |
| Sep 21 2018 |
33891 |
711.84 |
| Sep 14 2018 |
33396 |
711.84 |
| Sep 07 2018 |
32421 |
687.64 |
| Aug 31 2018 |
32099 |
687.64 |
| Aug 24 2018 |
31993 |
687.64 |
| Aug 17 2018 |
31987 |
687.64 |
| Aug 10 2018 |
32009 |
687.64 |
| Aug 03 2018 |
32043 |
687.64 |
| Jul 27 2018 |
32060 |
687.64 |
| Jul 20 2018 |
32093 |
687.64 |
| Jul 13 2018 |
32096 |
687.64 |
| Jul 06 2018 |
32066 |
687.64 |
| Jun 29 2018 |
32153 |
687.64 |
| Jun 22 2018 |
32153 |
687.64 |
| Jun 15 2018 |
32174 |
687.64 |
| Jun 08 2018 |
32217 |
687.64 |
| Jun 01 2018 |
32191 |
687.64 |
| May 25 2018 |
32231 |
687.64 |
| May 18 2018 |
32170 |
687.64 |
| May 11 2018 |
32200 |
687.64 |
| May 04 2018 |
32323 |
687.64 |
| Apr 27 2018 |
32308 |
687.64 |
| Apr 20 2018 |
32378 |
687.64 |
| Apr 13 2018 |
32368 |
687.64 |
| Apr 06 2018 |
32368 |
687.64 |
| Mar 30 2018 |
32366 |
687.64 |
| Mar 23 2018 |
32366 |
687.64 |
| Mar 16 2018 |
32348 |
687.64 |
| Mar 09 2018 |
32348 |
687.64 |
| Mar 02 2018 |
32356 |
687.64 |
| Feb 23 2018 |
32349 |
687.64 |
| Feb 16 2018 |
32366 |
687.64 |
| Feb 09 2018 |
32356 |
687.64 |
| Feb 02 2018 |
32385 |
687.64 |
| Jan 26 2018 |
32417 |
687.64 |
| Jan 19 2018 |
32297 |
687.64 |
| Jan 12 2018 |
31820 |
687.64 |
| Jan 05 2018 |
31984 |
687.64 |
| Dec 29 2017 |
32091 |
687.64 |
| Dec 22 2017 |
32079 |
687.64 |
| Dec 15 2017 |
32111 |
687.64 |
| Dec 08 2017 |
32576 |
687.64 |
| Dec 01 2017 |
32937 |
687.64 |
| Nov 24 2017 |
32959 |
687.64 |
| Nov 17 2017 |
33368 |
687.64 |
| Nov 10 2017 |
34337 |
687.64 |
| Nov 03 2017 |
34564 |
687.64 |
| Oct 27 2017 |
34756 |
684.56 |
| Oct 20 2017 |
34979 |
690.09 |
| Oct 13 2017 |
34565 |
688.83 |
| Oct 06 2017 |
34499 |
694.72 |
| Sep 29 2017 |
34673 |
700.41 |
| Sep 22 2017 |
34529 |
700.41 |
| Sep 15 2017 |
34506 |
700.41 |
| Sep 08 2017 |
34365 |
716.87 |
| Sep 01 2017 |
34370 |
716.87 |
| Aug 25 2017 |
34344 |
716.87 |
| Aug 18 2017 |
34373 |
716.87 |
| Aug 11 2017 |
34181 |
716.87 |
| Aug 04 2017 |
34205 |
716.87 |
| Jul 28 2017 |
34202 |
716.87 |
| Jul 21 2017 |
34242 |
716.87 |
| Jul 14 2017 |
34231 |
716.87 |
| Jul 07 2017 |
34226 |
716.87 |
| Jun 30 2017 |
34242 |
716.87 |
| Jun 23 2017 |
34241 |
716.87 |
| Jun 16 2017 |
34256 |
716.87 |
| Jun 09 2017 |
34223 |
716.87 |
| Jun 02 2017 |
34219 |
716.87 |
| May 26 2017 |
33975 |
716.87 |
| May 19 2017 |
34020 |
716.87 |
| May 12 2017 |
33957 |
716.87 |
| May 05 2017 |
33827 |
716.87 |
| Apr 28 2017 |
33774 |
716.87 |
| Apr 21 2017 |
33741 |
716.87 |
| Apr 14 2017 |
33801 |
716.87 |
| Apr 07 2017 |
33802 |
716.87 |
| Mar 31 2017 |
33801 |
716.87 |
| Mar 24 2017 |
33803 |
716.87 |
| Mar 17 2017 |
33805 |
716.87 |
| Mar 10 2017 |
33827 |
716.87 |
| Mar 03 2017 |
33827 |
716.87 |
| Feb 24 2017 |
33831 |
716.87 |
| Feb 17 2017 |
33852 |
716.87 |
| Feb 10 2017 |
33880 |
716.87 |
| Feb 03 2017 |
33878 |
716.87 |
| Jan 27 2017 |
33830 |
716.87 |
| Jan 20 2017 |
33849 |
716.87 |
| Jan 13 2017 |
33890 |
716.87 |
| Jan 06 2017 |
34260 |
716.87 |
| Dec 30 2016 |
34351 |
716.87 |
| Dec 23 2016 |
34343 |
716.87 |
| Dec 16 2016 |
34406 |
716.87 |
| Dec 09 2016 |
34699 |
716.87 |
| Dec 02 2016 |
35519 |
716.87 |
| Nov 25 2016 |
35362 |
716.87 |
| Nov 18 2016 |
36109 |
716.87 |
| Nov 11 2016 |
36847 |
716.87 |
| Nov 04 2016 |
37002 |
712.01 |
| Oct 28 2016 |
37634 |
741.9 |
| Oct 21 2016 |
37656 |
734.93 |
| Oct 14 2016 |
37839 |
736.16 |
| Oct 07 2016 |
37114 |
709.53 |
| Sep 30 2016 |
37248 |
719.69 |
| Sep 23 2016 |
36666 |
719.69 |
| Sep 16 2016 |
36059 |
719.69 |
| Sep 09 2016 |
35695 |
744.34 |
| Sep 02 2016 |
35546 |
744.34 |
| Aug 26 2016 |
35590 |
744.34 |
| Aug 19 2016 |
34997 |
744.34 |
| Aug 12 2016 |
34988 |
744.34 |
| Aug 05 2016 |
35009 |
744.34 |
| Jul 29 2016 |
35011 |
744.34 |
| Jul 22 2016 |
34978 |
744.34 |
| Jun 28 2016 |
34980 |
744.34 |
| Jun 21 2016 |
35067 |
744.34 |
| Jun 14 2016 |
35067 |
744.34 |
| Jun 07 2016 |
35069 |
744.34 |
| May 31 2016 |
35076 |
744.34 |
| May 24 2016 |
35076 |
744.34 |
| May 17 2016 |
35047 |
744.34 |
| May 10 2016 |
35048 |
744.34 |
| May 03 2016 |
35054 |
744.34 |
| Apr 26 2016 |
35049 |
744.34 |
| Apr 19 2016 |
34993 |
744.34 |
| Apr 12 2016 |
35071 |
744.34 |
| Apr 05 2016 |
35071 |
744.34 |
| Mar 29 2016 |
35071 |
744.34 |
| Mar 22 2016 |
35048 |
744.34 |
| Mar 15 2016 |
35049 |
744.34 |
| Mar 08 2016 |
35073 |
744.34 |
| Mar 01 2016 |
35068 |
744.34 |
| Feb 23 2016 |
35061 |
744.34 |
| Feb 16 2016 |
34972 |
744.34 |
| Feb 09 2016 |
34972 |
744.34 |
| Feb 02 2016 |
34902 |
744.34 |
| Jan 26 2016 |
34950 |
744.34 |
| Jan 19 2016 |
34963 |
744.34 |
| Jan 12 2016 |
34562 |
744.34 |
| Jan 05 2016 |
35069 |
744.34 |
| Dec 29 2015 |
35105 |
744.34 |
| Dec 22 2015 |
34862 |
744.34 |
| Dec 15 2015 |
34639 |
737.29 |
| Dec 08 2015 |
35027 |
737.29 |
| Dec 01 2015 |
35212 |
741.35 |
| Nov 24 2015 |
34800 |
730.42 |
| Nov 17 2015 |
34449 |
730.2 |
| Nov 10 2015 |
34567 |
730.2 |
| Nov 03 2015 |
34720 |
728.17 |
| Oct 27 2015 |
34917 |
728.17 |
| Oct 20 2015 |
35040 |
734.85 |
| Oct 13 2015 |
34496 |
742.15 |
| Oct 06 2015 |
34645 |
776.92 |
| Sep 29 2015 |
34430 |
776.92 |
| Sep 22 2015 |
19280 |
776.92 |
| Sep 15 2015 |
7255 |
776.92 |
| Sep 14 2015 |
32920 |
776.92 |
| Sep 07 2015 |
32755 |
776.92 |
| Aug 31 2015 |
32876 |
776.92 |
| Aug 24 2015 |
32764 |
776.92 |
| Aug 17 2015 |
32835 |
776.92 |
| Aug 10 2015 |
32853 |
776.92 |
| Aug 03 2015 |
32852 |
776.92 |
| Jul 27 2015 |
32852 |
776.92 |
| Jul 20 2015 |
32851 |
776.92 |
| Jul 13 2015 |
32852 |
776.92 |
| Jul 06 2015 |
32852 |
776.92 |
| Jun 29 2015 |
32852 |
776.92 |
| Jun 22 2015 |
32852 |
776.92 |
| Jun 15 2015 |
32852 |
776.92 |
| Jun 08 2015 |
33086 |
776.92 |
| Jun 01 2015 |
33086 |
776.92 |
| May 25 2015 |
33086 |
776.92 |
| May 18 2015 |
33086 |
776.92 |
| May 11 2015 |
33086 |
776.92 |
| May 04 2015 |
33086 |
776.92 |
| Apr 27 2015 |
33047 |
776.92 |
| Apr 20 2015 |
33029 |
776.92 |
| Apr 13 2015 |
33027 |
776.92 |
| Apr 06 2015 |
33080 |
776.92 |
| Mar 30 2015 |
33080 |
776.92 |
| Mar 23 2015 |
33102 |
776.92 |
| Mar 16 2015 |
33047 |
776.92 |
| Mar 09 2015 |
33045 |
776.92 |
| Mar 02 2015 |
33022 |
776.92 |
| Feb 23 2015 |
32818 |
776.92 |
| Feb 16 2015 |
32784 |
776.92 |
| Feb 09 2015 |
32794 |
776.92 |
| Feb 02 2015 |
32806 |
776.92 |
| Jan 26 2015 |
32784 |
776.92 |
| Jan 19 2015 |
32750 |
776.92 |
| Jan 12 2015 |
32607 |
776.92 |
| Jan 05 2015 |
32935 |
776.92 |
| Dec 29 2014 |
32960 |
776.92 |
| Dec 22 2014 |
33029 |
780.82 |
| Dec 15 2014 |
32580 |
780.82 |
| Dec 08 2014 |
32834 |
760.46 |
| Dec 01 2014 |
33018 |
764.68 |
| Nov 24 2014 |
33008 |
764.68 |
| Nov 17 2014 |
33316 |
755.29 |
| Nov 10 2014 |
33546 |
755.29 |
| Nov 03 2014 |
33476 |
739.67 |
| Oct 27 2014 |
33299 |
730.75 |
| Oct 20 2014 |
33425 |
730.11 |
| Oct 13 2014 |
33421 |
728.18 |
| Oct 06 2014 |
32771 |
728.18 |
| Sep 29 2014 |
32979 |
728.18 |
| Sep 22 2014 |
33131 |
728.18 |
| Sep 15 2014 |
32711 |
728.18 |
| Sep 08 2014 |
32316 |
728.18 |
| Sep 01 2014 |
32424 |
728.18 |
| Aug 25 2014 |
32477 |
728.18 |
| Aug 18 2014 |
32497 |
728.18 |
| Aug 11 2014 |
32496 |
728.18 |
| Aug 04 2014 |
32496 |
728.18 |
| Jul 28 2014 |
32496 |
728.18 |
| Jul 21 2014 |
32514 |
728.18 |
| Jul 14 2014 |
32515 |
728.18 |
| Jul 07 2014 |
32515 |
728.18 |
| Jun 30 2014 |
32515 |
728.18 |
| Jun 23 2014 |
32515 |
728.18 |
| Jun 16 2014 |
32515 |
728.18 |
| Jun 09 2014 |
32515 |
728.18 |
| Jun 02 2014 |
32515 |
728.18 |
| May 26 2014 |
32515 |
728.18 |
| May 19 2014 |
32515 |
728.18 |
| May 12 2014 |
32516 |
728.18 |
| May 05 2014 |
32516 |
728.18 |
| Apr 28 2014 |
32517 |
728.18 |
| Apr 21 2014 |
32517 |
728.18 |
| Apr 14 2014 |
32518 |
728.18 |
| Apr 07 2014 |
32518 |
728.18 |
| Mar 31 2014 |
32519 |
728.18 |
| Mar 24 2014 |
32519 |
728.18 |
| Mar 17 2014 |
32519 |
728.18 |
| Mar 10 2014 |
32518 |
728.18 |
| Mar 03 2014 |
32518 |
728.18 |
| Feb 24 2014 |
32512 |
728.18 |
| Feb 17 2014 |
32533 |
728.18 |
| Feb 10 2014 |
32531 |
728.18 |
| Feb 03 2014 |
32528 |
728.18 |
| Jan 27 2014 |
32581 |
728.18 |
| Jan 20 2014 |
32507 |
728.18 |
| Jan 13 2014 |
32328 |
728.18 |
| Jan 06 2014 |
32266 |
728.18 |
| Dec 30 2013 |
32462 |
728.18 |
| Dec 23 2013 |
32255 |
728.18 |
| Dec 16 2013 |
32078 |
741.84 |
| Dec 09 2013 |
32180 |
748.18 |
| Dec 02 2013 |
32415 |
734.12 |
| Nov 25 2013 |
32925 |
732.58 |
| Nov 18 2013 |
32898 |
732.58 |
| Nov 11 2013 |
33172 |
759.82 |
| Nov 04 2013 |
33068 |
759.82 |
| Oct 28 2013 |
32695 |
763.04 |
| Oct 21 2013 |
31896 |
763.04 |
