| Oct 20 2015 |
6680 |
379.95 |
| Oct 13 2015 |
6417 |
379.95 |
| Oct 06 2015 |
6432 |
379.95 |
| Sep 29 2015 |
6501 |
379.95 |
| Sep 22 2015 |
34461 |
375.67 |
| Sep 15 2015 |
33794 |
375.67 |
| Sep 14 2015 |
6101 |
375.67 |
| Sep 07 2015 |
6120 |
375.67 |
| Aug 31 2015 |
6086 |
375.67 |
| Aug 24 2015 |
6051 |
375.67 |
| Aug 17 2015 |
6056 |
375.67 |
| Aug 10 2015 |
6061 |
375.67 |
| Aug 03 2015 |
6061 |
375.67 |
| Jul 27 2015 |
6061 |
375.67 |
| Jul 20 2015 |
6061 |
375.67 |
| Jul 13 2015 |
6061 |
375.67 |
| Jul 06 2015 |
6061 |
375.67 |
| Jun 29 2015 |
6061 |
375.67 |
| Jun 22 2015 |
6061 |
375.67 |
| Jun 15 2015 |
6061 |
375.67 |
| Jun 08 2015 |
6115 |
375.67 |
| Jun 01 2015 |
6115 |
375.67 |
| May 25 2015 |
6115 |
375.67 |
| May 18 2015 |
6115 |
375.67 |
| May 11 2015 |
6115 |
375.67 |
| May 04 2015 |
6115 |
375.67 |
| Apr 27 2015 |
6113 |
375.67 |
| Apr 20 2015 |
6106 |
375.67 |
| Apr 13 2015 |
6105 |
375.67 |
| Apr 06 2015 |
6109 |
375.67 |
| Mar 30 2015 |
6109 |
375.67 |
| Mar 23 2015 |
6119 |
375.67 |
| Mar 16 2015 |
6115 |
375.67 |
| Mar 09 2015 |
6115 |
375.67 |
| Mar 02 2015 |
6113 |
375.67 |
| Feb 23 2015 |
6059 |
375.67 |
| Feb 16 2015 |
6060 |
375.67 |
| Feb 09 2015 |
6067 |
375.67 |
| Feb 02 2015 |
6070 |
375.67 |
| Jan 26 2015 |
6075 |
375.67 |
| Jan 19 2015 |
6059 |
375.67 |
| Jan 12 2015 |
5972 |
375.67 |
| Jan 05 2015 |
6175 |
375.67 |
| Dec 29 2014 |
8508 |
407.19 |
| Dec 22 2014 |
8540 |
407.19 |
| Dec 15 2014 |
8369 |
407.19 |
| Dec 08 2014 |
8419 |
407.19 |
| Dec 01 2014 |
9865 |
423.36 |
| Nov 24 2014 |
9939 |
424.01 |
| Nov 17 2014 |
9982 |
424.01 |
| Nov 10 2014 |
10050 |
424.01 |
| Nov 03 2014 |
8896 |
412.42 |
| Oct 27 2014 |
10602 |
430.81 |
| Oct 20 2014 |
10763 |
430.81 |
| Oct 13 2014 |
11677 |
441.1 |
| Oct 06 2014 |
11560 |
441.1 |
| Sep 29 2014 |
11733 |
441.1 |
| Sep 22 2014 |
11752 |
441.1 |
| Sep 15 2014 |
11684 |
441.1 |
| Sep 08 2014 |
11651 |
441.1 |
| Sep 01 2014 |
11718 |
441.1 |
| Aug 25 2014 |
11731 |
441.1 |
| Aug 18 2014 |
11732 |
441.1 |
| Aug 11 2014 |
11732 |
441.1 |
| Aug 04 2014 |
11732 |
441.1 |
| Jul 28 2014 |
11732 |
441.1 |
| Jul 21 2014 |
11751 |
441.1 |
| Jul 14 2014 |
11751 |
441.1 |
| Jul 07 2014 |
11751 |
441.1 |
| Jun 30 2014 |
11751 |
441.1 |
| Jun 23 2014 |
11751 |
441.1 |
| Jun 16 2014 |
11751 |
441.1 |
| Jun 09 2014 |
11751 |
441.1 |
| Jun 02 2014 |
11751 |
441.1 |
| May 26 2014 |
11751 |
441.1 |
| May 19 2014 |
11751 |
441.1 |
| May 12 2014 |
11752 |
441.1 |
| May 05 2014 |
11752 |
441.1 |
| Apr 28 2014 |
11753 |
441.1 |
| Apr 21 2014 |
11753 |
441.1 |
| Apr 14 2014 |
11772 |
441.1 |
| Apr 07 2014 |
11772 |
441.1 |
| Mar 31 2014 |
11773 |
441.1 |
| Mar 24 2014 |
11773 |
441.1 |
| Mar 17 2014 |
11773 |
441.1 |
| Mar 10 2014 |
11773 |
441.1 |
| Mar 03 2014 |
11773 |
441.1 |
| Feb 24 2014 |
11768 |
441.1 |
| Feb 17 2014 |
11780 |
441.1 |
| Feb 10 2014 |
11777 |
441.1 |
| Feb 03 2014 |
11760 |
441.1 |
| Jan 27 2014 |
11818 |
441.1 |
| Jan 20 2014 |
11770 |
441.1 |
| Jan 13 2014 |
11596 |
441.1 |
| Jan 06 2014 |
10865 |
433.81 |
| Dec 30 2013 |
10961 |
433.81 |
| Dec 23 2013 |
10762 |
433.81 |
| Dec 16 2013 |
9468 |
421.13 |
| Dec 09 2013 |
9514 |
421.13 |
| Dec 02 2013 |
9453 |
418.4 |
| Nov 25 2013 |
9627 |
418.4 |
| Nov 18 2013 |
9704 |
418.4 |
| Nov 11 2013 |
10037 |
422.84 |
| Nov 04 2013 |
9932 |
422.84 |
| Oct 28 2013 |
9894 |
422.84 |
| Oct 21 2013 |
9704 |
422.84 |
