| Oct 13 2014 |
5505 |
365.74 |
| Oct 06 2014 |
5516 |
365.74 |
| Sep 29 2014 |
5581 |
365.74 |
| Sep 22 2014 |
5623 |
365.74 |
| Sep 15 2014 |
5581 |
365.74 |
| Sep 08 2014 |
5596 |
365.74 |
| Sep 01 2014 |
5614 |
365.74 |
| Aug 25 2014 |
5626 |
365.74 |
| Aug 18 2014 |
5628 |
365.74 |
| Aug 11 2014 |
5628 |
365.74 |
| Aug 04 2014 |
5628 |
365.74 |
| Jul 28 2014 |
5628 |
365.74 |
| Jul 21 2014 |
5638 |
365.74 |
| Jul 14 2014 |
5638 |
365.74 |
| Jul 07 2014 |
5638 |
365.74 |
| Jun 30 2014 |
5638 |
365.74 |
| Jun 23 2014 |
5637 |
365.74 |
| Jun 16 2014 |
5637 |
365.74 |
| Jun 09 2014 |
5637 |
365.74 |
| Jun 02 2014 |
5637 |
365.74 |
| May 26 2014 |
5637 |
365.74 |
| May 19 2014 |
5637 |
365.74 |
| May 12 2014 |
5637 |
365.74 |
| May 05 2014 |
5637 |
365.74 |
| Apr 28 2014 |
5638 |
365.74 |
| Apr 21 2014 |
5638 |
365.74 |
| Apr 14 2014 |
5648 |
365.74 |
| Apr 07 2014 |
5648 |
365.74 |
| Mar 31 2014 |
5649 |
365.74 |
| Mar 24 2014 |
5649 |
365.74 |
| Mar 17 2014 |
5649 |
365.74 |
| Mar 10 2014 |
5649 |
365.74 |
| Mar 03 2014 |
5649 |
365.74 |
| Feb 24 2014 |
5646 |
365.74 |
| Feb 17 2014 |
5651 |
365.74 |
| Feb 10 2014 |
5648 |
365.74 |
| Feb 03 2014 |
5642 |
365.74 |
| Jan 27 2014 |
5704 |
365.74 |
| Jan 20 2014 |
5674 |
365.74 |
| Jan 13 2014 |
5547 |
365.74 |
| Jan 06 2014 |
5507 |
365.74 |
| Dec 30 2013 |
5572 |
365.74 |
| Dec 23 2013 |
5416 |
365.74 |
| Dec 16 2013 |
5341 |
365.74 |
| Dec 09 2013 |
5349 |
365.74 |
| Dec 02 2013 |
5444 |
365.74 |
| Nov 25 2013 |
5557 |
365.74 |
| Nov 18 2013 |
5598 |
365.74 |
| Nov 11 2013 |
5555 |
365.74 |
| Nov 04 2013 |
5575 |
365.74 |
| Oct 28 2013 |
5599 |
365.74 |
| Oct 21 2013 |
5475 |
365.74 |
