| Jan 06 2022 |
5314 |
464.8 |
| Dec 30 2021 |
5320 |
464.8 |
| Dec 23 2021 |
5331 |
464.8 |
| Dec 16 2021 |
5443 |
464.8 |
| Dec 09 2021 |
5659 |
464.8 |
| Dec 02 2021 |
5829 |
464.8 |
| Nov 25 2021 |
5899 |
464.8 |
| Nov 18 2021 |
6195 |
464.8 |
| Nov 11 2021 |
6345 |
464.8 |
| Nov 04 2021 |
6325 |
464.8 |
| Oct 28 2021 |
6356 |
464.8 |
| Oct 21 2021 |
6592 |
464.8 |
| Oct 14 2021 |
6686 |
464.8 |
| Oct 07 2021 |
6216 |
464.8 |
| Sep 30 2021 |
6125 |
464.8 |
| Sep 23 2021 |
5898 |
464.8 |
| Sep 16 2021 |
5793 |
464.8 |
| Sep 09 2021 |
5718 |
464.8 |
| Sep 02 2021 |
5735 |
464.8 |
| Aug 26 2021 |
5669 |
464.8 |
| Aug 19 2021 |
5675 |
464.8 |
| Aug 12 2021 |
5666 |
464.8 |
| Aug 05 2021 |
5746 |
464.8 |
| Jul 29 2021 |
5786 |
464.8 |
| Jun 03 2021 |
5875 |
464.8 |
| Jan 08 2021 |
4149 |
464.8 |
| Jan 01 2021 |
4129 |
464.8 |
| Dec 25 2020 |
4237 |
464.8 |
| Dec 18 2020 |
4446 |
464.8 |
| Dec 11 2020 |
5487 |
464.8 |
| Dec 04 2020 |
6802 |
464.8 |
| Nov 27 2020 |
6806 |
464.8 |
| Nov 20 2020 |
8117 |
464.8 |
| Nov 13 2020 |
8963 |
464.8 |
| Nov 06 2020 |
9675 |
464.8 |
| Oct 30 2020 |
10406 |
464.8 |
| Oct 23 2020 |
11164 |
464.8 |
| Oct 16 2020 |
11748 |
464.8 |
| Oct 09 2020 |
12330 |
464.8 |
| Oct 02 2020 |
12771 |
464.8 |
| Sep 25 2020 |
13066 |
464.8 |
| Sep 18 2020 |
13425 |
464.8 |
| Sep 11 2020 |
13663 |
464.8 |
| Sep 04 2020 |
13904 |
464.8 |
| Aug 28 2020 |
14005 |
464.8 |
| Aug 21 2020 |
14054 |
464.8 |
| Aug 14 2020 |
14071 |
464.8 |
| Aug 07 2020 |
14190 |
464.8 |
| Jul 31 2020 |
14248 |
464.8 |
| Jul 24 2020 |
14248 |
464.8 |
| Jul 17 2020 |
14269 |
464.8 |
| Jul 10 2020 |
14303 |
464.8 |
| Jul 03 2020 |
14368 |
464.8 |
| Jun 26 2020 |
14368 |
464.8 |
| Jun 19 2020 |
14368 |
464.8 |
| Jun 12 2020 |
14376 |
464.8 |
| Jun 05 2020 |
14398 |
464.8 |
| May 29 2020 |
14418 |
464.8 |
| May 22 2020 |
14465 |
464.8 |
| May 15 2020 |
14465 |
464.8 |
| May 08 2020 |
14470 |
464.8 |
| May 01 2020 |
14478 |
464.8 |
| Apr 24 2020 |
14526 |
464.8 |
| Apr 17 2020 |
14526 |
464.8 |
| Apr 10 2020 |
14526 |
464.8 |
| Apr 03 2020 |
14526 |
464.8 |
| Mar 27 2020 |
14526 |
464.8 |
| Mar 20 2020 |
14538 |
464.8 |
| Mar 13 2020 |
14538 |
464.8 |
| Mar 06 2020 |
14538 |
464.8 |
| Oct 13 2015 |
3598 |
331.82 |
| Oct 06 2015 |
3655 |
331.82 |
| Sep 29 2015 |
3702 |
331.82 |
| Sep 22 2015 |
31635 |
331.82 |
| Sep 15 2015 |
9828 |
331.82 |
| Sep 14 2015 |
3631 |
331.82 |
| Sep 07 2015 |
3651 |
331.82 |
| Aug 31 2015 |
3623 |
331.82 |
| Aug 24 2015 |
3609 |
331.82 |
| Aug 17 2015 |
3612 |
331.82 |
| Aug 10 2015 |
3616 |
331.82 |
| Aug 03 2015 |
3616 |
331.82 |
| Jul 27 2015 |
3616 |
331.82 |
| Jul 20 2015 |
3616 |
331.82 |
| Jul 13 2015 |
3616 |
331.82 |
| Jul 06 2015 |
3616 |
331.82 |
| Jun 29 2015 |
3616 |
331.82 |
| Jun 22 2015 |
3616 |
331.82 |
| Jun 15 2015 |
3616 |
331.82 |
| Jun 08 2015 |
3654 |
331.82 |
| Jun 01 2015 |
3654 |
331.82 |
| May 25 2015 |
3654 |
331.82 |
| May 18 2015 |
3654 |
331.82 |
| May 11 2015 |
3654 |
331.82 |
| May 04 2015 |
3654 |
331.82 |
| Apr 27 2015 |
3652 |
331.82 |
| Apr 20 2015 |
3647 |
331.82 |
| Apr 13 2015 |
3647 |
331.82 |
| Apr 06 2015 |
3652 |
331.82 |
| Mar 30 2015 |
3652 |
331.82 |
| Mar 23 2015 |
3657 |
331.82 |
| Mar 16 2015 |
3653 |
331.82 |
| Mar 09 2015 |
3653 |
331.82 |
| Mar 02 2015 |
3651 |
331.82 |
| Feb 23 2015 |
3613 |
331.82 |
| Feb 16 2015 |
3614 |
331.82 |
| Feb 09 2015 |
3622 |
331.82 |
| Feb 02 2015 |
3625 |
331.82 |
| Jan 26 2015 |
3627 |
331.82 |
| Jan 19 2015 |
3617 |
331.82 |
| Jan 12 2015 |
3551 |
331.82 |
| Jan 05 2015 |
2846 |
311.51 |
| Dec 29 2014 |
2268 |
294.87 |
| Dec 22 2014 |
2288 |
294.87 |
| Dec 15 2014 |
2216 |
294.87 |
| Dec 08 2014 |
2203 |
294.87 |
| Dec 01 2014 |
1864 |
281.49 |
| Nov 24 2014 |
2006 |
284.84 |
| Nov 17 2014 |
1998 |
284.84 |
| Nov 10 2014 |
1998 |
284.84 |
| Nov 03 2014 |
1629 |
273.65 |
| Oct 27 2014 |
1649 |
273.65 |
| Oct 20 2014 |
1679 |
273.65 |
| Oct 13 2014 |
1456 |
268.18 |
| Oct 06 2014 |
1473 |
268.18 |
| Sep 29 2014 |
1447 |
268.18 |
| Sep 22 2014 |
1474 |
268.18 |
| Sep 15 2014 |
1456 |
268.18 |
| Sep 08 2014 |
1492 |
268.18 |
| Sep 01 2014 |
1498 |
268.18 |
| Aug 25 2014 |
1501 |
268.18 |
| Aug 18 2014 |
1501 |
268.18 |
| Aug 11 2014 |
1501 |
268.18 |
| Aug 04 2014 |
1501 |
268.18 |
| Jul 28 2014 |
1501 |
268.18 |
| Jul 21 2014 |
1504 |
268.18 |
| Jul 14 2014 |
1504 |
268.18 |
| Jul 07 2014 |
1504 |
268.18 |
| Jun 30 2014 |
1504 |
268.18 |
| Jun 23 2014 |
1504 |
268.18 |
| Jun 16 2014 |
1504 |
268.18 |
| Jun 09 2014 |
1504 |
268.18 |
| Jun 02 2014 |
1504 |
268.18 |
| May 26 2014 |
1504 |
268.18 |
| May 19 2014 |
1504 |
268.18 |
| May 12 2014 |
1504 |
268.18 |
| May 05 2014 |
1504 |
268.18 |
| Apr 28 2014 |
1504 |
268.18 |
| Apr 21 2014 |
1504 |
268.18 |
| Apr 14 2014 |
1508 |
268.18 |
| Apr 07 2014 |
1508 |
268.18 |
| Mar 31 2014 |
1508 |
268.18 |
| Mar 24 2014 |
1508 |
268.18 |
| Mar 17 2014 |
1508 |
268.18 |
| Mar 10 2014 |
1508 |
268.18 |
| Mar 03 2014 |
1508 |
268.18 |
| Feb 24 2014 |
1501 |
268.18 |
| Feb 17 2014 |
1501 |
268.18 |
| Feb 10 2014 |
1499 |
268.18 |
| Feb 03 2014 |
1489 |
268.18 |
| Jan 27 2014 |
1512 |
268.18 |
| Jan 20 2014 |
1492 |
268.18 |
| Jan 13 2014 |
1484 |
269.59 |
| Jan 06 2014 |
1521 |
271.58 |
| Dec 30 2013 |
1545 |
271.58 |
| Dec 23 2013 |
1405 |
271.58 |
| Dec 16 2013 |
1672 |
281.66 |
| Dec 09 2013 |
1670 |
281.66 |
| Dec 02 2013 |
1472 |
273.37 |
| Nov 25 2013 |
1479 |
273.37 |
| Nov 18 2013 |
1532 |
273.37 |
| Nov 11 2013 |
1486 |
270.86 |
| Nov 04 2013 |
1527 |
270.86 |
| Oct 28 2013 |
1499 |
270.86 |
| Oct 21 2013 |
1463 |
270.86 |
