| Oct 30 2009 |
15847 |
603.05 |
| Oct 23 2009 |
15343 |
603.05 |
| Oct 16 2009 |
15100 |
603.05 |
| Oct 09 2009 |
14964 |
603.05 |
| Oct 02 2009 |
14256 |
603.05 |
| Sep 25 2009 |
13474 |
603.05 |
| Sep 18 2009 |
13200 |
603.05 |
| Sep 11 2009 |
13074 |
603.05 |
| Jan 30 2009 |
12873 |
603.05 |
| Jan 09 2009 |
11647 |
603.05 |
| Dec 18 2008 |
11400 |
603.05 |
| Dec 12 2008 |
11345 |
603.05 |
| Dec 05 2008 |
11366 |
603.05 |
| Nov 28 2008 |
11025 |
603.05 |
| Nov 21 2008 |
10950 |
603.05 |
| Nov 07 2008 |
10874 |
616.71 |
| Oct 31 2008 |
10173 |
616.71 |
| Oct 24 2008 |
9796 |
616.71 |
| Oct 17 2008 |
8850 |
616.71 |
| Oct 10 2008 |
8539 |
616.71 |
| Oct 03 2008 |
7741 |
616.71 |
| Sep 26 2008 |
7205 |
616.71 |
| Sep 19 2008 |
7068 |
616.71 |
| Feb 01 2008 |
6710 |
616.71 |
| Dec 12 2007 |
6562 |
616.71 |
| Dec 07 2007 |
6518 |
616.71 |
| Nov 30 2007 |
6402 |
616.71 |
| Nov 23 2007 |
6357 |
616.71 |
| Nov 16 2007 |
6520 |
616.71 |
