| Jan 11 2019 |
900 |
228.76 |
| Jan 04 2019 |
905 |
228.76 |
| Dec 28 2018 |
907 |
228.76 |
| Dec 21 2018 |
901 |
228.76 |
| Dec 14 2018 |
888 |
228.76 |
| Dec 07 2018 |
896 |
228.76 |
| Nov 30 2018 |
908 |
228.76 |
| Nov 23 2018 |
906 |
228.76 |
| Nov 16 2018 |
911 |
228.76 |
| Nov 09 2018 |
899 |
228.76 |
| Nov 02 2018 |
908 |
228.76 |
| Oct 26 2018 |
920 |
228.76 |
| Oct 19 2018 |
910 |
228.76 |
| Oct 12 2018 |
919 |
228.76 |
| Oct 05 2018 |
917 |
228.76 |
| Sep 28 2018 |
941 |
228.76 |
| Sep 21 2018 |
942 |
228.76 |
| Sep 14 2018 |
937 |
228.76 |
| Sep 07 2018 |
943 |
228.76 |
| Aug 31 2018 |
933 |
228.76 |
| Aug 24 2018 |
933 |
228.76 |
| Aug 17 2018 |
934 |
228.76 |
| Aug 10 2018 |
935 |
228.76 |
| Aug 03 2018 |
936 |
228.76 |
| Jul 27 2018 |
937 |
228.76 |
| Jul 20 2018 |
937 |
228.76 |
| Jul 13 2018 |
938 |
228.76 |
| Jul 06 2018 |
937 |
228.76 |
| Jun 29 2018 |
955 |
228.76 |
| Jun 22 2018 |
955 |
228.76 |
| Jun 15 2018 |
956 |
228.76 |
| Jun 08 2018 |
958 |
228.76 |
| Jun 01 2018 |
958 |
228.76 |
| May 25 2018 |
966 |
228.76 |
| May 18 2018 |
966 |
228.76 |
| May 11 2018 |
967 |
228.76 |
| May 04 2018 |
976 |
228.76 |
| Apr 27 2018 |
977 |
228.76 |
| Apr 20 2018 |
980 |
228.76 |
| Apr 13 2018 |
979 |
228.76 |
| Apr 06 2018 |
979 |
228.76 |
| Mar 30 2018 |
979 |
228.76 |
| Mar 23 2018 |
979 |
228.76 |
| Mar 16 2018 |
978 |
228.76 |
| Mar 09 2018 |
978 |
228.76 |
| Mar 02 2018 |
978 |
228.76 |
| Feb 23 2018 |
978 |
228.76 |
| Feb 16 2018 |
984 |
228.76 |
| Feb 09 2018 |
985 |
228.76 |
| Feb 02 2018 |
994 |
228.76 |
| Jan 26 2018 |
1003 |
228.76 |
| Jan 19 2018 |
1011 |
228.76 |
| Oct 21 2016 |
29319 |
584.09 |
| Oct 14 2016 |
29365 |
584.09 |
| Oct 07 2016 |
29174 |
584.09 |
| Sep 30 2016 |
29104 |
584.09 |
| Sep 23 2016 |
28591 |
584.09 |
| Sep 16 2016 |
28142 |
584.09 |
| Sep 09 2016 |
27687 |
584.09 |
| Sep 02 2016 |
27611 |
584.09 |
| Aug 26 2016 |
27662 |
584.09 |
| Aug 19 2016 |
27152 |
584.09 |
| Aug 12 2016 |
27144 |
584.09 |
| Aug 05 2016 |
27165 |
584.09 |
| Jul 29 2016 |
27167 |
584.09 |
| Jul 22 2016 |
27135 |
584.09 |
| Jun 28 2016 |
27137 |
584.09 |
| Jun 21 2016 |
27213 |
584.09 |
| Jun 14 2016 |
27213 |
584.09 |
| Jun 07 2016 |
27215 |
584.09 |
| May 31 2016 |
27222 |
584.09 |
| May 24 2016 |
27222 |
584.09 |
| May 17 2016 |
27198 |
584.09 |
| May 10 2016 |
27199 |
584.09 |
| May 03 2016 |
27205 |
584.09 |
| Apr 26 2016 |
27200 |
584.09 |
| Apr 19 2016 |
27162 |
584.09 |
| Apr 12 2016 |
27222 |
584.09 |
| Apr 05 2016 |
27222 |
584.09 |
| Mar 29 2016 |
27222 |
584.09 |
| Mar 22 2016 |
27203 |
584.09 |
| Mar 15 2016 |
27203 |
584.09 |
| Mar 08 2016 |
27226 |
584.09 |
| Mar 01 2016 |
27221 |
584.09 |
| Feb 23 2016 |
27217 |
584.09 |
| Feb 16 2016 |
27135 |
584.09 |
| Feb 09 2016 |
27135 |
584.09 |
| Feb 02 2016 |
27075 |
584.09 |
| Jan 26 2016 |
27119 |
584.09 |
| Jan 19 2016 |
27132 |
584.09 |
| Jan 12 2016 |
26693 |
584.09 |
| Jan 05 2016 |
27171 |
584.09 |
| Dec 29 2015 |
27202 |
584.09 |
| Dec 22 2015 |
26992 |
584.09 |
| Dec 15 2015 |
26877 |
584.09 |
| Dec 08 2015 |
27213 |
584.09 |
| Dec 01 2015 |
27351 |
584.09 |
| Nov 24 2015 |
27091 |
584.09 |
| Nov 17 2015 |
26765 |
584.09 |
| Jan 05 2015 |
600 |
226.65 |
| Dec 29 2014 |
531 |
223.67 |
| Dec 22 2014 |
532 |
223.67 |
| Dec 15 2014 |
508 |
223.67 |
| Dec 08 2014 |
503 |
223.67 |
| Dec 01 2014 |
733 |
234.72 |
| Nov 24 2014 |
714 |
233.63 |
| Nov 17 2014 |
713 |
233.63 |
| Nov 10 2014 |
723 |
233.63 |
| Nov 03 2014 |
765 |
236.51 |
| Oct 27 2014 |
764 |
236.51 |
| Oct 20 2014 |
771 |
236.51 |
| Oct 13 2014 |
729 |
236.17 |
| Oct 06 2014 |
739 |
236.17 |
| Sep 29 2014 |
726 |
236.17 |
| Sep 22 2014 |
740 |
236.17 |
| Sep 15 2014 |
736 |
236.17 |
| Sep 08 2014 |
753 |
236.17 |
| Sep 01 2014 |
754 |
236.17 |
| Aug 25 2014 |
757 |
236.17 |
| Aug 18 2014 |
757 |
236.17 |
| Aug 11 2014 |
757 |
236.17 |
| Aug 04 2014 |
757 |
236.17 |
| Jul 28 2014 |
757 |
236.17 |
| Jul 21 2014 |
759 |
236.17 |
| Jul 14 2014 |
759 |
236.17 |
| Jul 07 2014 |
759 |
236.17 |
| Jun 30 2014 |
759 |
236.17 |
| Jun 23 2014 |
759 |
236.17 |
| Jun 16 2014 |
759 |
236.17 |
| Jun 09 2014 |
759 |
236.17 |
| Jun 02 2014 |
759 |
236.17 |
| May 26 2014 |
759 |
236.17 |
| May 19 2014 |
759 |
236.17 |
| May 12 2014 |
759 |
236.17 |
| May 05 2014 |
759 |
236.17 |
| Apr 28 2014 |
759 |
236.17 |
| Apr 21 2014 |
759 |
236.17 |
| Apr 14 2014 |
759 |
236.17 |
| Apr 07 2014 |
759 |
236.17 |
| Mar 31 2014 |
759 |
236.17 |
| Mar 24 2014 |
759 |
236.17 |
| Mar 17 2014 |
759 |
236.17 |
| Mar 10 2014 |
759 |
236.17 |
| Mar 03 2014 |
759 |
236.17 |
| Feb 24 2014 |
756 |
236.17 |
| Feb 17 2014 |
756 |
236.17 |
| Feb 10 2014 |
758 |
236.17 |
| Feb 03 2014 |
754 |
236.17 |
| Jan 27 2014 |
762 |
236.17 |
| Jan 20 2014 |
754 |
236.17 |
| Jan 13 2014 |
834 |
242.21 |
| Jan 06 2014 |
932 |
247.59 |
| Dec 30 2013 |
954 |
247.59 |
| Dec 23 2013 |
853 |
247.59 |
| Dec 16 2013 |
794 |
244.51 |
| Dec 09 2013 |
794 |
244.51 |
| Dec 02 2013 |
954 |
251.57 |
| Nov 25 2013 |
961 |
251.57 |
| Nov 18 2013 |
996 |
251.57 |
| Nov 11 2013 |
1084 |
255.14 |
| Nov 04 2013 |
1107 |
255.14 |
| Oct 28 2013 |
1096 |
255.14 |
| Oct 21 2013 |
1069 |
255.14 |
