| Oct 13 2014 |
7432 |
393.42 |
| Oct 06 2014 |
7400 |
393.42 |
| Sep 29 2014 |
7481 |
393.42 |
| Sep 22 2014 |
7527 |
393.42 |
| Sep 15 2014 |
7494 |
393.42 |
| Sep 08 2014 |
7531 |
393.42 |
| Sep 01 2014 |
7564 |
393.42 |
| Aug 25 2014 |
7576 |
393.42 |
| Aug 18 2014 |
7580 |
393.42 |
| Aug 11 2014 |
7580 |
393.42 |
| Aug 04 2014 |
7580 |
393.42 |
| Jul 28 2014 |
7580 |
393.42 |
| Jul 21 2014 |
7594 |
393.42 |
| Jul 14 2014 |
7594 |
393.42 |
| Jul 07 2014 |
7594 |
393.42 |
| Jun 30 2014 |
7594 |
393.42 |
| Jun 23 2014 |
7594 |
393.42 |
| Jun 16 2014 |
7594 |
393.42 |
| Jun 09 2014 |
7594 |
393.42 |
| Jun 02 2014 |
7594 |
393.42 |
| May 26 2014 |
7594 |
393.42 |
| May 19 2014 |
7594 |
393.42 |
| May 12 2014 |
7595 |
393.42 |
| May 05 2014 |
7595 |
393.42 |
| Apr 28 2014 |
7595 |
393.42 |
| Apr 21 2014 |
7595 |
393.42 |
| Apr 14 2014 |
7610 |
393.42 |
| Apr 07 2014 |
7610 |
393.42 |
| Mar 31 2014 |
7611 |
393.42 |
| Mar 24 2014 |
7611 |
393.42 |
| Mar 17 2014 |
7611 |
393.42 |
| Mar 10 2014 |
7611 |
393.42 |
| Mar 03 2014 |
7611 |
393.42 |
| Feb 24 2014 |
7609 |
393.42 |
| Feb 17 2014 |
7616 |
393.42 |
| Feb 10 2014 |
7615 |
393.42 |
| Feb 03 2014 |
7600 |
393.42 |
| Jan 27 2014 |
7662 |
393.42 |
| Jan 20 2014 |
7633 |
393.42 |
| Jan 13 2014 |
7487 |
393.42 |
| Jan 06 2014 |
7444 |
393.42 |
| Dec 30 2013 |
7528 |
393.42 |
| Dec 23 2013 |
7349 |
393.42 |
| Dec 16 2013 |
7248 |
393.42 |
| Dec 09 2013 |
7287 |
393.42 |
| Dec 02 2013 |
7398 |
393.42 |
| Nov 25 2013 |
7533 |
393.42 |
| Nov 18 2013 |
7608 |
393.42 |
| Nov 11 2013 |
7548 |
393.42 |
| Nov 04 2013 |
7485 |
393.42 |
| Oct 28 2013 |
7493 |
393.42 |
| Oct 21 2013 |
7311 |
393.42 |
