| Nov 09 2018 |
20391 |
506.28 |
| Nov 02 2018 |
20523 |
506.28 |
| Oct 26 2018 |
20268 |
506.28 |
| Oct 19 2018 |
20336 |
506.28 |
| Oct 12 2018 |
20210 |
506.28 |
| Oct 05 2018 |
19917 |
506.28 |
| Sep 28 2018 |
19968 |
506.28 |
| Sep 21 2018 |
19962 |
506.28 |
| Sep 14 2018 |
19726 |
506.28 |
| Sep 07 2018 |
19620 |
506.28 |
| Aug 31 2018 |
19452 |
506.28 |
| Aug 24 2018 |
19370 |
506.28 |
| Aug 17 2018 |
19359 |
506.28 |
| Aug 10 2018 |
19370 |
506.28 |
| Aug 03 2018 |
19397 |
506.28 |
| Jul 27 2018 |
19411 |
506.28 |
| Jul 20 2018 |
19431 |
506.28 |
| Jul 13 2018 |
19434 |
506.28 |
| Jul 06 2018 |
19404 |
506.28 |
| Jun 29 2018 |
19469 |
506.28 |
| Jun 22 2018 |
19469 |
506.28 |
| Jun 15 2018 |
19492 |
506.28 |
| Jun 08 2018 |
19524 |
506.28 |
| Jun 01 2018 |
19507 |
506.28 |
| May 25 2018 |
19526 |
506.28 |
| May 18 2018 |
19488 |
506.28 |
| May 11 2018 |
19516 |
506.28 |
| May 04 2018 |
19598 |
506.28 |
| Apr 27 2018 |
19589 |
506.28 |
| Apr 20 2018 |
19644 |
506.28 |
| Apr 13 2018 |
19637 |
506.28 |
| Apr 06 2018 |
19637 |
506.28 |
| Mar 30 2018 |
19639 |
506.28 |
| Mar 23 2018 |
19639 |
506.28 |
| Mar 16 2018 |
19622 |
506.28 |
| Mar 09 2018 |
19622 |
506.28 |
| Mar 02 2018 |
19630 |
506.28 |
| Feb 23 2018 |
19627 |
506.28 |
| Feb 16 2018 |
19642 |
506.28 |
| Feb 09 2018 |
19636 |
506.28 |
| Feb 02 2018 |
19649 |
506.28 |
| Jan 26 2018 |
19682 |
506.28 |
| Jan 19 2018 |
19623 |
506.28 |
| Jan 12 2018 |
19181 |
506.28 |
| Nov 10 2017 |
13739 |
440.96 |
| Nov 03 2017 |
13699 |
440.96 |
| Oct 27 2017 |
13651 |
440.96 |
| Oct 20 2017 |
13638 |
440.96 |
| Oct 13 2017 |
13436 |
440.96 |
| Oct 06 2017 |
13371 |
440.96 |
| Sep 29 2017 |
13383 |
440.96 |
| Sep 22 2017 |
13364 |
440.96 |
| Sep 15 2017 |
13380 |
440.96 |
| Sep 08 2017 |
13265 |
440.96 |
| Sep 01 2017 |
13275 |
440.96 |
| Aug 25 2017 |
13288 |
440.96 |
| Aug 18 2017 |
13317 |
440.96 |
| Aug 11 2017 |
13246 |
440.96 |
| Aug 04 2017 |
13268 |
440.96 |
| Jul 28 2017 |
13267 |
440.96 |
| Jul 21 2017 |
13288 |
440.96 |
| Jul 14 2017 |
13290 |
440.96 |
| Jul 07 2017 |
13285 |
440.96 |
| Jun 30 2017 |
13297 |
440.96 |
| Jun 23 2017 |
13297 |
440.96 |
| Jun 16 2017 |
13294 |
440.96 |
| Jun 09 2017 |
13267 |
440.96 |
| Jun 02 2017 |
13268 |
440.96 |
| May 26 2017 |
13139 |
440.96 |
| May 19 2017 |
13158 |
440.96 |
| May 12 2017 |
13110 |
440.96 |
| May 05 2017 |
13074 |
440.96 |
| Apr 28 2017 |
13056 |
440.96 |
| Apr 21 2017 |
13041 |
440.96 |
| Apr 14 2017 |
13062 |
440.96 |
| Apr 07 2017 |
13063 |
440.96 |
| Mar 31 2017 |
13063 |
440.96 |
| Mar 24 2017 |
13063 |
440.96 |
| Mar 17 2017 |
13053 |
440.96 |
| Mar 10 2017 |
13070 |
440.96 |
| Mar 03 2017 |
13070 |
440.96 |
| Feb 24 2017 |
13070 |
440.96 |
| Feb 17 2017 |
13082 |
440.96 |
| Feb 10 2017 |
13101 |
440.96 |
| Feb 03 2017 |
13094 |
440.96 |
| Jan 27 2017 |
13099 |
440.96 |
| Jan 20 2017 |
13122 |
440.96 |
| Jan 13 2017 |
13136 |
440.96 |
| Jan 06 2017 |
13356 |
440.96 |
| Dec 30 2016 |
13411 |
440.96 |
| Dec 23 2016 |
13414 |
440.96 |
| Dec 16 2016 |
13453 |
440.96 |
| Dec 09 2016 |
13505 |
440.96 |
| Dec 02 2016 |
13769 |
440.96 |
| Oct 13 2015 |
14281 |
465.13 |
| Oct 06 2015 |
14274 |
465.13 |
| Sep 29 2015 |
14355 |
465.13 |
| Sep 22 2015 |
15661 |
465.13 |
| Sep 15 2015 |
24692 |
465.13 |
| Sep 14 2015 |
13879 |
465.13 |
| Sep 07 2015 |
13884 |
465.13 |
| Aug 31 2015 |
13889 |
465.13 |
| Aug 24 2015 |
13808 |
465.13 |
| Aug 17 2015 |
13830 |
465.13 |
| Aug 10 2015 |
13840 |
465.13 |
| Aug 03 2015 |
13840 |
465.13 |
| Jul 27 2015 |
13840 |
465.13 |
| Jul 20 2015 |
13839 |
465.13 |
| Jul 13 2015 |
13839 |
465.13 |
| Jul 06 2015 |
13839 |
465.13 |
| Jun 29 2015 |
13839 |
465.13 |
| Jun 22 2015 |
13839 |
465.13 |
| Jun 15 2015 |
13839 |
465.13 |
| Jun 08 2015 |
13939 |
465.13 |
| Jun 01 2015 |
13939 |
465.13 |
| May 25 2015 |
13939 |
465.13 |
| May 18 2015 |
13939 |
465.13 |
| May 11 2015 |
13939 |
465.13 |
| May 04 2015 |
13939 |
465.13 |
| Apr 27 2015 |
13927 |
465.13 |
| Apr 20 2015 |
13915 |
465.13 |
| Apr 13 2015 |
13915 |
465.13 |
| Apr 06 2015 |
13939 |
465.13 |
| Mar 30 2015 |
13939 |
465.13 |
| Mar 23 2015 |
13955 |
465.13 |
| Mar 16 2015 |
13948 |
465.13 |
| Mar 09 2015 |
13947 |
465.13 |
| Mar 02 2015 |
13933 |
465.13 |
| Feb 23 2015 |
13834 |
465.13 |
| Feb 16 2015 |
13816 |
465.13 |
| Feb 09 2015 |
13827 |
465.13 |
| Feb 02 2015 |
13835 |
465.13 |
| Jan 26 2015 |
13822 |
465.13 |
| Jan 19 2015 |
13803 |
465.13 |
| Jan 12 2015 |
13700 |
465.13 |
| Jan 05 2015 |
13981 |
465.13 |
| Dec 29 2014 |
13968 |
465.13 |
| Dec 22 2014 |
14012 |
465.13 |
| Dec 15 2014 |
13761 |
465.13 |
| Dec 08 2014 |
13873 |
465.13 |
| Dec 01 2014 |
14161 |
467.43 |
| Nov 24 2014 |
14166 |
467.43 |
| Nov 17 2014 |
14288 |
467.43 |
| Nov 10 2014 |
14357 |
467.43 |
| Nov 03 2014 |
14235 |
467.43 |
| Oct 27 2014 |
14537 |
469.73 |
| Oct 20 2014 |
14724 |
469.73 |
| Oct 13 2014 |
14600 |
469.73 |
| Oct 06 2014 |
14394 |
469.73 |
| Sep 29 2014 |
14601 |
469.73 |
| Sep 22 2014 |
14706 |
469.73 |
| Sep 15 2014 |
14600 |
469.73 |
| Sep 08 2014 |
14559 |
469.73 |
| Sep 01 2014 |
14613 |
469.73 |
| Aug 25 2014 |
14627 |
469.73 |
| Aug 18 2014 |
14633 |
469.73 |
| Aug 11 2014 |
14633 |
469.73 |
| Aug 04 2014 |
14633 |
469.73 |
| Jul 28 2014 |
14633 |
469.73 |
| Jul 21 2014 |
14651 |
469.73 |
| Jul 14 2014 |
14651 |
469.73 |
| Jul 07 2014 |
14651 |
469.73 |
| Jun 30 2014 |
14651 |
469.73 |
| Jun 23 2014 |
14651 |
469.73 |
| Jun 16 2014 |
14651 |
469.73 |
| Jun 09 2014 |
14651 |
469.73 |
| Jun 02 2014 |
14651 |
469.73 |
| May 26 2014 |
14651 |
469.73 |
| May 19 2014 |
14651 |
469.73 |
| May 12 2014 |
14651 |
469.73 |
| May 05 2014 |
14651 |
469.73 |
| Apr 28 2014 |
14652 |
469.73 |
| Apr 21 2014 |
14652 |
469.73 |
| Apr 14 2014 |
14677 |
469.73 |
| Apr 07 2014 |
14677 |
469.73 |
| Mar 31 2014 |
14678 |
469.73 |
| Mar 24 2014 |
14678 |
469.73 |
| Mar 17 2014 |
14678 |
469.73 |
| Mar 10 2014 |
14678 |
469.73 |
| Mar 03 2014 |
14678 |
469.73 |
| Feb 24 2014 |
14673 |
469.73 |
| Feb 17 2014 |
14687 |
469.73 |
| Feb 10 2014 |
14686 |
469.73 |
| Feb 03 2014 |
14675 |
469.73 |
| Jan 27 2014 |
14743 |
469.73 |
| Jan 20 2014 |
14707 |
469.73 |
| Jan 13 2014 |
14514 |
469.73 |
| Jan 06 2014 |
14471 |
469.73 |
| Dec 30 2013 |
14606 |
469.73 |
| Dec 23 2013 |
14400 |
469.73 |
| Dec 16 2013 |
14224 |
469.73 |
| Dec 09 2013 |
21170 |
540.66 |
| Dec 02 2013 |
21398 |
540.66 |
| Nov 25 2013 |
21765 |
540.66 |
| Nov 18 2013 |
21846 |
540.66 |
| Nov 11 2013 |
19981 |
521.43 |
| Nov 04 2013 |
19832 |
521.43 |
| Oct 28 2013 |
19669 |
521.43 |
| Oct 21 2013 |
16094 |
487.98 |
| Oct 14 2013 |
16056 |
487.98 |
| Oct 07 2013 |
15182 |
480.33 |
| Sep 30 2013 |
15186 |
480.33 |
| Sep 23 2013 |
15145 |
480.33 |
| Sep 16 2013 |
13620 |
465.24 |
| Sep 09 2013 |
13639 |
465.24 |
| Sep 02 2013 |
13723 |
465.24 |
| Aug 26 2013 |
13678 |
465.24 |
| Aug 19 2013 |
13693 |
465.24 |
| Aug 12 2013 |
13693 |
465.24 |
| Aug 05 2013 |
13695 |
465.24 |
| Jul 29 2013 |
13696 |
465.24 |
| Jul 22 2013 |
13735 |
465.24 |
| Jul 15 2013 |
13735 |
465.24 |
| Jul 08 2013 |
13735 |
465.24 |
| Jul 01 2013 |
13735 |
465.24 |
| Jun 24 2013 |
13736 |
465.24 |
| Jun 17 2013 |
13736 |
465.24 |
| Jun 10 2013 |
13736 |
465.24 |
| Jun 03 2013 |
13736 |
465.24 |
| May 27 2013 |
13736 |
465.24 |
| May 20 2013 |
13736 |
465.24 |
| May 13 2013 |
13736 |
465.24 |
| May 06 2013 |
13736 |
465.24 |
| Apr 29 2013 |
13736 |
465.24 |
| Apr 22 2013 |
13696 |
465.24 |
| Apr 15 2013 |
13703 |
465.24 |
| Apr 08 2013 |
13703 |
465.24 |
| Apr 01 2013 |
13704 |
465.24 |
| Mar 25 2013 |
13695 |
465.24 |
| Mar 18 2013 |
13695 |
465.24 |
| Mar 11 2013 |
13695 |
465.24 |
| Mar 04 2013 |
13695 |
465.24 |
| Feb 25 2013 |
13695 |
465.24 |
| Feb 18 2013 |
13703 |
465.24 |
| Feb 11 2013 |
13712 |
465.24 |
| Feb 04 2013 |
13678 |
465.24 |
| Jan 28 2013 |
13720 |
465.24 |
| Jan 21 2013 |
13741 |
465.24 |
| Jan 14 2013 |
13827 |
465.24 |
| Jan 07 2013 |
13775 |
465.24 |
| Dec 31 2012 |
13774 |
465.24 |
| Dec 24 2012 |
13779 |
465.24 |
| Dec 17 2012 |
13792 |
465.24 |
| Dec 10 2012 |
13631 |
465.24 |
| Dec 03 2012 |
13821 |
465.24 |
| Nov 26 2012 |
13734 |
465.24 |
| Nov 19 2012 |
13688 |
463.91 |
| Nov 12 2012 |
15115 |
478.19 |
| Nov 05 2012 |
15113 |
478.19 |
| Oct 29 2012 |
15231 |
478.19 |
| Oct 22 2012 |
15259 |
478.19 |
| Oct 15 2012 |
16810 |
496.89 |
| Oct 02 2012 |
16273 |
496.89 |
| Sep 26 2012 |
16245 |
496.89 |
| Sep 20 2012 |
16108 |
496.89 |
| Sep 13 2012 |
15873 |
496.89 |
| Jan 19 2012 |
15127 |
496.89 |
| Dec 29 2011 |
15032 |
496.89 |
| Dec 13 2011 |
14854 |
496.89 |
| Dec 09 2011 |
14877 |
496.89 |
| Oct 21 2011 |
14076 |
483.23 |
| Oct 14 2011 |
13504 |
478.16 |
| Oct 07 2011 |
13187 |
478.16 |
| Sep 30 2011 |
13042 |
478.16 |
| Sep 27 2011 |
12725 |
478.16 |
| Sep 23 2011 |
12669 |
478.15 |
| Sep 16 2011 |
12306 |
478.15 |
| Sep 09 2011 |
12002 |
478.15 |
| Jan 13 2011 |
11847 |
478.11 |
| Dec 28 2010 |
12055 |
478.1 |
| Dec 14 2010 |
12333 |
483.23 |
| Dec 03 2010 |
12405 |
483.23 |
| Nov 26 2010 |
10390 |
457.2 |
| Nov 19 2010 |
10272 |
456.75 |
| Nov 12 2010 |
10082 |
456.31 |
| Nov 04 2010 |
10024 |
455.84 |
| Oct 28 2010 |
9614 |
455.44 |
| Oct 22 2010 |
5096 |
385.15 |
| Oct 14 2010 |
4979 |
385.15 |
| Oct 05 2010 |
4660 |
385.15 |
| Sep 29 2010 |
4732 |
385.15 |
| Sep 24 2010 |
4595 |
385.15 |
| Sep 17 2010 |
4458 |
385.15 |
| Sep 10 2010 |
4382 |
385.15 |
| Aug 15 2010 |
3856 |
385.15 |
| Jan 29 2010 |
4394 |
385.15 |
| Jan 15 2010 |
4360 |
385.15 |
| Jan 08 2010 |
4251 |
385.15 |
| Dec 18 2009 |
4015 |
385.15 |
| Dec 09 2009 |
3961 |
385.15 |
| Oct 09 2009 |
13328 |
571.04 |
| Oct 02 2009 |
12705 |
571.04 |
| Sep 25 2009 |
12044 |
571.04 |
| Sep 18 2009 |
11803 |
571.04 |
| Sep 11 2009 |
11694 |
571.04 |
| Jan 30 2009 |
11497 |
571.04 |
| Jan 09 2009 |
10468 |
571.04 |
| Dec 18 2008 |
10232 |
571.04 |
| Dec 12 2008 |
10211 |
571.04 |
| Dec 05 2008 |
10249 |
571.04 |
| Nov 28 2008 |
9943 |
571.04 |
| Nov 21 2008 |
9880 |
571.04 |
| Nov 14 2008 |
9597 |
571.04 |
| Nov 07 2008 |
8384 |
539.5 |
| Oct 31 2008 |
7833 |
539.5 |
| Oct 24 2008 |
7638 |
539.5 |
| Oct 17 2008 |
6625 |
529 |
| Oct 10 2008 |
5972 |
514.99 |
| Oct 03 2008 |
5473 |
514.99 |
| Sep 26 2008 |
5129 |
514.99 |
| Sep 19 2008 |
5085 |
514.99 |
| Feb 01 2008 |
4874 |
514.99 |
| Dec 12 2007 |
4760 |
514.99 |
| Dec 07 2007 |
4728 |
514.99 |
| Nov 30 2007 |
4617 |
514.99 |
| Nov 23 2007 |
4589 |
514.99 |
| Nov 16 2007 |
4747 |
514.99 |
| Nov 09 2007 |
4313 |
497.5 |
| Nov 02 2007 |
4166 |
497.5 |
| Oct 26 2007 |
4088 |
497.5 |
