| Oct 27 2017 |
24209 |
539.37 |
| Oct 20 2017 |
24138 |
539.37 |
| Oct 13 2017 |
22398 |
524.16 |
| Oct 06 2017 |
22170 |
524.16 |
| Sep 29 2017 |
20799 |
510.29 |
| Sep 22 2017 |
18143 |
486.28 |
| Sep 15 2017 |
18174 |
486.28 |
| Sep 08 2017 |
19146 |
497.59 |
| Sep 01 2017 |
19174 |
497.59 |
| Aug 25 2017 |
19174 |
497.59 |
| Aug 18 2017 |
19211 |
497.59 |
| Aug 11 2017 |
19112 |
497.59 |
| Aug 04 2017 |
19141 |
497.59 |
| Jul 28 2017 |
19138 |
497.59 |
| Jul 21 2017 |
19163 |
497.59 |
| Jul 14 2017 |
19158 |
497.59 |
| Jul 07 2017 |
19153 |
497.59 |
| Jun 30 2017 |
19162 |
497.59 |
| Jun 23 2017 |
19162 |
497.59 |
| Jun 16 2017 |
19156 |
497.59 |
| Jun 09 2017 |
19131 |
497.59 |
| Jun 02 2017 |
19134 |
497.59 |
| May 26 2017 |
18962 |
497.59 |
| May 19 2017 |
18983 |
497.59 |
| May 12 2017 |
18921 |
497.59 |
| May 05 2017 |
18857 |
497.59 |
| Apr 28 2017 |
18828 |
497.59 |
| Apr 21 2017 |
18803 |
497.59 |
| Apr 14 2017 |
18835 |
497.59 |
| Apr 07 2017 |
18836 |
497.59 |
| Mar 31 2017 |
18836 |
497.59 |
| Mar 24 2017 |
18837 |
497.59 |
| Mar 17 2017 |
18828 |
497.59 |
| Mar 10 2017 |
18846 |
497.59 |
| Mar 03 2017 |
18846 |
497.59 |
| Feb 24 2017 |
18848 |
497.59 |
| Feb 17 2017 |
18867 |
497.59 |
| Feb 10 2017 |
18891 |
497.59 |
| Feb 03 2017 |
18884 |
497.59 |
| Jan 27 2017 |
18875 |
497.59 |
| Jan 20 2017 |
18903 |
497.59 |
| Jan 13 2017 |
18928 |
497.59 |
| Jan 06 2017 |
19181 |
497.59 |
| Dec 30 2016 |
19258 |
497.59 |
| Dec 23 2016 |
19263 |
497.59 |
| Dec 16 2016 |
19284 |
497.59 |
| Dec 09 2016 |
19391 |
497.59 |
| Dec 02 2016 |
19809 |
497.59 |
| Nov 25 2016 |
19702 |
497.59 |
| Nov 18 2016 |
19982 |
497.59 |
| Nov 11 2016 |
20305 |
497.59 |
| Nov 04 2016 |
20371 |
497.59 |
| Oct 28 2016 |
19169 |
487.15 |
| Oct 21 2016 |
19284 |
487.15 |
| Oct 14 2016 |
18309 |
479.89 |
| Oct 07 2016 |
18226 |
479.89 |
| Sep 30 2016 |
18034 |
478.55 |
| Sep 23 2016 |
24602 |
542.85 |
| Sep 16 2016 |
24158 |
542.85 |
| Dec 01 2014 |
9479 |
419.37 |
| Nov 24 2014 |
9505 |
419.37 |
| Nov 17 2014 |
9266 |
416.19 |
| Nov 10 2014 |
9341 |
416.19 |
| Nov 03 2014 |
12088 |
445.89 |
| Oct 27 2014 |
12068 |
445.89 |
| Oct 20 2014 |
12239 |
445.89 |
| Oct 13 2014 |
12800 |
452.26 |
| Oct 06 2014 |
12652 |
452.26 |
| Sep 29 2014 |
12818 |
452.26 |
| Sep 22 2014 |
12873 |
452.26 |
| Sep 15 2014 |
12789 |
452.26 |
| Sep 08 2014 |
12761 |
452.26 |
| Sep 01 2014 |
12820 |
452.26 |
| Aug 25 2014 |
12832 |
452.26 |
| Aug 18 2014 |
12832 |
452.26 |
| Aug 11 2014 |
12832 |
452.26 |
| Aug 04 2014 |
12832 |
452.26 |
| Jul 28 2014 |
12832 |
452.26 |
| Jul 21 2014 |
12851 |
452.26 |
| Jul 14 2014 |
12851 |
452.26 |
| Jul 07 2014 |
12851 |
452.26 |
| Jun 30 2014 |
12851 |
452.26 |
| Jun 23 2014 |
12851 |
452.26 |
| Jun 16 2014 |
12851 |
452.26 |
| Jun 09 2014 |
12851 |
452.26 |
| Jun 02 2014 |
12851 |
452.26 |
| May 26 2014 |
12851 |
452.26 |
| May 19 2014 |
12851 |
452.26 |
| May 12 2014 |
12853 |
452.26 |
| May 05 2014 |
12853 |
452.26 |
| Apr 28 2014 |
12854 |
452.26 |
| Apr 21 2014 |
12854 |
452.26 |
| Apr 14 2014 |
12873 |
452.26 |
| Apr 07 2014 |
12873 |
452.26 |
| Mar 31 2014 |
12874 |
452.26 |
| Mar 24 2014 |
12874 |
452.26 |
| Mar 17 2014 |
12874 |
452.26 |
| Mar 10 2014 |
12874 |
452.26 |
| Mar 03 2014 |
12874 |
452.26 |
| Feb 24 2014 |
12868 |
452.26 |
| Feb 17 2014 |
12881 |
452.26 |
| Feb 10 2014 |
12880 |
452.26 |
| Feb 03 2014 |
12863 |
452.26 |
| Jan 27 2014 |
12925 |
452.26 |
| Jan 20 2014 |
12880 |
452.26 |
| Jan 13 2014 |
12703 |
452.26 |
| Jan 06 2014 |
12638 |
452.26 |
| Dec 30 2013 |
12756 |
452.26 |
| Dec 23 2013 |
12557 |
452.26 |
| Dec 16 2013 |
12397 |
452.26 |
| Dec 09 2013 |
13569 |
463.22 |
| Dec 02 2013 |
13745 |
463.22 |
| Nov 25 2013 |
13970 |
463.22 |
| Nov 18 2013 |
16722 |
488.32 |
| Nov 11 2013 |
16691 |
488.32 |
| Nov 04 2013 |
14814 |
471.34 |
| Oct 28 2013 |
14685 |
471.34 |
| Oct 21 2013 |
14406 |
471.34 |
