| Oct 13 2014 |
14162 |
465.62 |
| Oct 06 2014 |
13971 |
465.62 |
| Sep 29 2014 |
14166 |
465.62 |
| Sep 22 2014 |
14273 |
465.62 |
| Sep 15 2014 |
14160 |
465.62 |
| Sep 08 2014 |
14095 |
465.62 |
| Sep 01 2014 |
14175 |
465.62 |
| Aug 25 2014 |
14189 |
465.62 |
| Aug 18 2014 |
14196 |
465.62 |
| Aug 11 2014 |
14196 |
465.62 |
| Aug 04 2014 |
14196 |
465.62 |
| Jul 28 2014 |
14196 |
465.62 |
| Jul 21 2014 |
14215 |
465.62 |
| Jul 14 2014 |
14215 |
465.62 |
| Jul 07 2014 |
14215 |
465.62 |
| Jun 30 2014 |
14215 |
465.62 |
| Jun 23 2014 |
14215 |
465.62 |
| Jun 16 2014 |
14215 |
465.62 |
| Jun 09 2014 |
14215 |
465.62 |
| Jun 02 2014 |
14215 |
465.62 |
| May 26 2014 |
14215 |
465.62 |
| May 19 2014 |
14215 |
465.62 |
| May 12 2014 |
14215 |
465.62 |
| May 05 2014 |
14215 |
465.62 |
| Apr 28 2014 |
14216 |
465.62 |
| Apr 21 2014 |
14216 |
465.62 |
| Apr 14 2014 |
14239 |
465.62 |
| Apr 07 2014 |
14239 |
465.62 |
| Mar 31 2014 |
14240 |
465.62 |
| Mar 24 2014 |
14240 |
465.62 |
| Mar 17 2014 |
14240 |
465.62 |
| Mar 10 2014 |
14240 |
465.62 |
| Mar 03 2014 |
14240 |
465.62 |
| Feb 24 2014 |
14234 |
465.62 |
| Feb 17 2014 |
14248 |
465.62 |
| Feb 10 2014 |
14247 |
465.62 |
| Feb 03 2014 |
14235 |
465.62 |
| Jan 27 2014 |
14297 |
465.62 |
| Jan 20 2014 |
14257 |
465.62 |
| Jan 13 2014 |
14075 |
465.62 |
| Jan 06 2014 |
14028 |
465.62 |
| Dec 30 2013 |
14155 |
465.62 |
| Dec 23 2013 |
13954 |
465.62 |
| Dec 16 2013 |
13778 |
465.62 |
| Dec 09 2013 |
13819 |
465.62 |
| Dec 02 2013 |
14026 |
465.62 |
| Nov 25 2013 |
14243 |
465.62 |
| Nov 18 2013 |
14327 |
465.62 |
| Nov 11 2013 |
14291 |
465.62 |
| Nov 04 2013 |
14200 |
465.62 |
| Oct 28 2013 |
14106 |
465.62 |
| Oct 21 2013 |
13849 |
465.62 |
