| Oct 20 2017 |
18207 |
482.14 |
| Oct 13 2017 |
17976 |
482.14 |
| Oct 06 2017 |
17820 |
482.14 |
| Sep 29 2017 |
17815 |
482.24 |
| Sep 22 2017 |
17747 |
482.24 |
| Sep 15 2017 |
17777 |
482.24 |
| Sep 08 2017 |
17576 |
482.24 |
| Sep 01 2017 |
17597 |
482.24 |
| Aug 25 2017 |
17609 |
482.24 |
| Aug 18 2017 |
17639 |
482.24 |
| Aug 11 2017 |
17548 |
482.24 |
| Aug 04 2017 |
17574 |
482.24 |
| Jul 28 2017 |
17572 |
482.24 |
| Jul 21 2017 |
17596 |
482.24 |
| Jul 14 2017 |
17599 |
482.24 |
| Jul 07 2017 |
17594 |
482.24 |
| Jun 30 2017 |
17604 |
482.24 |
| Jun 23 2017 |
17604 |
482.24 |
| Jun 16 2017 |
17598 |
482.24 |
| Jun 09 2017 |
17571 |
482.24 |
| Jun 02 2017 |
17573 |
482.24 |
| May 26 2017 |
17404 |
482.24 |
| May 19 2017 |
17427 |
482.24 |
| May 12 2017 |
17369 |
482.24 |
| May 05 2017 |
17315 |
482.24 |
| Apr 28 2017 |
17287 |
482.24 |
| Apr 21 2017 |
17259 |
482.24 |
| Apr 14 2017 |
17283 |
482.24 |
| Apr 07 2017 |
17284 |
482.24 |
| Mar 31 2017 |
17284 |
482.24 |
| Mar 24 2017 |
17285 |
482.24 |
| Mar 17 2017 |
17277 |
482.24 |
| Mar 10 2017 |
17294 |
482.24 |
| Mar 03 2017 |
17294 |
482.24 |
| Feb 24 2017 |
17295 |
482.24 |
| Feb 17 2017 |
17310 |
482.24 |
| Feb 10 2017 |
17330 |
482.24 |
| Feb 03 2017 |
17320 |
482.24 |
| Jan 27 2017 |
17319 |
482.24 |
| Jan 20 2017 |
17343 |
482.24 |
| Jan 13 2017 |
17366 |
482.24 |
| Jan 06 2017 |
17601 |
482.24 |
| Dec 30 2016 |
17666 |
482.24 |
| Dec 23 2016 |
17666 |
482.24 |
| Dec 16 2016 |
17701 |
482.24 |
| Dec 09 2016 |
16038 |
465.7 |
| Dec 02 2016 |
16383 |
465.7 |
| Nov 25 2016 |
16307 |
465.7 |
| Nov 18 2016 |
16528 |
465.7 |
| Nov 11 2016 |
17873 |
475.57 |
| Nov 04 2016 |
17881 |
475.57 |
| Oct 28 2016 |
17833 |
475.57 |
| Oct 21 2016 |
15908 |
457.76 |
| Oct 14 2016 |
15782 |
457.76 |
| Oct 07 2016 |
14772 |
449.57 |
| Sep 30 2016 |
13559 |
438.94 |
| Sep 23 2016 |
12494 |
431.48 |
| Sep 16 2016 |
11738 |
426.87 |
| Sep 09 2016 |
10536 |
415.64 |
| Sep 02 2016 |
10509 |
415.64 |
| Aug 26 2016 |
10539 |
415.64 |
| Aug 19 2016 |
10289 |
415.64 |
| Aug 12 2016 |
10278 |
415.64 |
| Aug 05 2016 |
10292 |
415.64 |
| Jul 29 2016 |
10293 |
415.64 |
| Jul 22 2016 |
10276 |
415.64 |
| Jun 28 2016 |
10276 |
415.64 |
| Jun 21 2016 |
10318 |
415.64 |
| Jun 14 2016 |
10318 |
415.64 |
| Jun 07 2016 |
10318 |
415.64 |
| May 31 2016 |
10320 |
415.64 |
| May 24 2016 |
10320 |
415.64 |
| May 17 2016 |
10309 |
415.64 |
| May 10 2016 |
10309 |
415.64 |
| May 03 2016 |
10310 |
415.64 |
| Apr 26 2016 |
10310 |
415.64 |
| Apr 19 2016 |
10303 |
415.64 |
| Apr 12 2016 |
10325 |
415.64 |
| Apr 05 2016 |
10325 |
415.64 |
| Mar 29 2016 |
10325 |
415.64 |
| Mar 22 2016 |
10319 |
415.64 |
| Mar 15 2016 |
10316 |
415.64 |
| Mar 08 2016 |
10325 |
415.64 |
| Mar 01 2016 |
10322 |
415.64 |
| Feb 23 2016 |
10315 |
415.64 |
| Feb 16 2016 |
10278 |
415.64 |
| Feb 09 2016 |
10278 |
415.64 |
| Feb 02 2016 |
10223 |
415.64 |
| Jan 26 2016 |
10244 |
415.64 |
| Jan 19 2016 |
10254 |
415.64 |
| Jan 12 2016 |
9896 |
415.64 |
| Jan 05 2016 |
10188 |
415.64 |
| Dec 29 2015 |
10205 |
415.64 |
| Dec 22 2015 |
10080 |
415.64 |
| Dec 15 2015 |
10974 |
425.54 |
| Dec 08 2015 |
9743 |
411.18 |
| Dec 01 2015 |
9710 |
411.18 |
| Nov 24 2015 |
9640 |
411.18 |
| Nov 17 2015 |
8702 |
403.27 |
| Nov 10 2015 |
8666 |
403.27 |
| Nov 03 2015 |
8707 |
403.27 |
| Oct 27 2015 |
8962 |
406.28 |
| Oct 20 2015 |
8864 |
406.28 |
| Oct 13 2015 |
8490 |
406.28 |
| Oct 06 2015 |
9019 |
412.15 |
| Sep 29 2015 |
9714 |
419.41 |
| Sep 22 2015 |
3998 |
419.41 |
| Sep 15 2015 |
27533 |
419.25 |
| Sep 14 2015 |
9436 |
419.25 |
| Sep 07 2015 |
9484 |
419.25 |
| Aug 31 2015 |
9446 |
419.25 |
| Aug 24 2015 |
9407 |
419.25 |
| Aug 17 2015 |
9421 |
419.25 |
| Aug 10 2015 |
9423 |
419.25 |
| Aug 03 2015 |
9423 |
419.25 |
| Jul 27 2015 |
9423 |
419.25 |
| Jul 20 2015 |
9424 |
419.25 |
| Jul 13 2015 |
9424 |
419.25 |
| Jul 06 2015 |
9424 |
419.25 |
| Jun 29 2015 |
9424 |
419.25 |
| Jun 22 2015 |
9424 |
419.25 |
| Jun 15 2015 |
9424 |
419.25 |
| Jun 08 2015 |
9498 |
419.25 |
| Jun 01 2015 |
9498 |
419.25 |
| May 25 2015 |
9498 |
419.25 |
| May 18 2015 |
9498 |
419.25 |
| May 11 2015 |
9498 |
419.25 |
| May 04 2015 |
9498 |
419.25 |
| Apr 27 2015 |
9492 |
419.25 |
| Apr 20 2015 |
9482 |
419.25 |
| Apr 13 2015 |
9481 |
419.25 |
| Apr 06 2015 |
9498 |
419.25 |
| Mar 30 2015 |
9498 |
419.25 |
| Mar 23 2015 |
9512 |
419.25 |
| Mar 16 2015 |
9504 |
419.25 |
| Mar 09 2015 |
9504 |
419.25 |
| Mar 02 2015 |
9495 |
419.25 |
| Feb 23 2015 |
9420 |
419.25 |
| Feb 16 2015 |
9414 |
419.25 |
| Feb 09 2015 |
9424 |
419.25 |
| Feb 02 2015 |
9430 |
419.25 |
| Jan 26 2015 |
9423 |
419.25 |
| Jan 19 2015 |
9396 |
419.25 |
| Jan 12 2015 |
9296 |
419.25 |
| Jan 05 2015 |
9555 |
419.25 |
| Dec 29 2014 |
9533 |
419.25 |
| Dec 22 2014 |
9574 |
419.25 |
| Dec 15 2014 |
10053 |
426.47 |
| Dec 08 2014 |
10119 |
426.47 |
| Dec 01 2014 |
11517 |
441.09 |
| Nov 24 2014 |
11520 |
441.09 |
| Nov 17 2014 |
11639 |
441.23 |
| Nov 10 2014 |
11703 |
441.23 |
| Nov 03 2014 |
11596 |
441.23 |
| Oct 27 2014 |
11712 |
442.44 |
| Oct 20 2014 |
11879 |
442.44 |
| Oct 13 2014 |
15425 |
477.71 |
| Oct 06 2014 |
15815 |
483.59 |
| Sep 29 2014 |
16030 |
483.59 |
| Sep 22 2014 |
16124 |
483.59 |
| Sep 15 2014 |
17183 |
495.27 |
| Sep 08 2014 |
17099 |
495.27 |
| Sep 01 2014 |
17165 |
495.27 |
| Aug 25 2014 |
17184 |
495.27 |
| Aug 18 2014 |
17185 |
495.27 |
| Aug 11 2014 |
17185 |
495.27 |
| Aug 04 2014 |
17185 |
495.27 |
| Jul 28 2014 |
17185 |
495.27 |
| Jul 21 2014 |
17203 |
495.27 |
| Jul 14 2014 |
17203 |
495.27 |
| Jul 07 2014 |
17203 |
495.27 |
| Jun 30 2014 |
17203 |
495.27 |
| Jun 23 2014 |
17203 |
495.27 |
| Jun 16 2014 |
17203 |
495.27 |
| Jun 09 2014 |
17203 |
495.27 |
| Jun 02 2014 |
17203 |
495.27 |
| May 26 2014 |
17203 |
495.27 |
| May 19 2014 |
17203 |
495.27 |
| May 12 2014 |
17206 |
495.27 |
| May 05 2014 |
17206 |
495.27 |
| Apr 28 2014 |
17207 |
495.27 |
| Apr 21 2014 |
17207 |
495.27 |
| Apr 14 2014 |
17225 |
495.27 |
| Apr 07 2014 |
17225 |
495.27 |
| Mar 31 2014 |
17226 |
495.27 |
| Mar 24 2014 |
17226 |
495.27 |
| Mar 17 2014 |
17226 |
495.27 |
| Mar 10 2014 |
17226 |
495.27 |
| Mar 03 2014 |
17226 |
495.27 |
| Feb 24 2014 |
17221 |
495.27 |
| Feb 17 2014 |
17237 |
495.27 |
| Feb 10 2014 |
17237 |
495.27 |
| Feb 03 2014 |
17225 |
495.27 |
| Jan 27 2014 |
17296 |
495.27 |
| Jan 20 2014 |
17253 |
495.27 |
| Jan 13 2014 |
17065 |
495.27 |
| Jan 06 2014 |
17013 |
495.27 |
| Dec 30 2013 |
17157 |
495.27 |
| Dec 23 2013 |
16941 |
495.27 |
| Dec 16 2013 |
16757 |
495.27 |
| Dec 09 2013 |
16773 |
495.27 |
| Dec 02 2013 |
16985 |
495.27 |
| Nov 25 2013 |
17260 |
495.27 |
| Nov 18 2013 |
17399 |
495.27 |
| Nov 11 2013 |
17363 |
495.27 |
| Nov 04 2013 |
17249 |
495.27 |
| Oct 28 2013 |
17140 |
495.27 |
| Oct 21 2013 |
16807 |
495.27 |
