| Dec 02 2016 |
20164 |
500.71 |
| Nov 25 2016 |
20053 |
500.71 |
| Nov 18 2016 |
20332 |
500.71 |
| Nov 11 2016 |
18637 |
482.37 |
| Nov 04 2016 |
18662 |
482.37 |
| Oct 28 2016 |
18586 |
482.37 |
| Oct 21 2016 |
18692 |
482.37 |
| Oct 14 2016 |
18140 |
478.26 |
| Oct 07 2016 |
18052 |
478.26 |
| Sep 30 2016 |
18016 |
478.36 |
| Sep 23 2016 |
17692 |
478.36 |
| Sep 16 2016 |
17410 |
478.36 |
| Sep 09 2016 |
17239 |
478.36 |
| Sep 02 2016 |
17178 |
478.36 |
| Aug 26 2016 |
17201 |
478.36 |
| Aug 19 2016 |
16865 |
478.36 |
| Aug 12 2016 |
16855 |
478.36 |
| Aug 05 2016 |
16873 |
478.36 |
| Jul 29 2016 |
16874 |
478.36 |
| Jul 22 2016 |
16851 |
478.36 |
| Jun 28 2016 |
16853 |
478.36 |
| Jun 21 2016 |
16911 |
478.36 |
| Jun 14 2016 |
16911 |
478.36 |
| Jun 07 2016 |
16913 |
478.36 |
| May 31 2016 |
16923 |
478.36 |
| May 24 2016 |
16923 |
478.36 |
| May 17 2016 |
16908 |
478.36 |
| May 10 2016 |
16908 |
478.36 |
| May 03 2016 |
16909 |
478.36 |
| Apr 26 2016 |
16909 |
478.36 |
| Apr 19 2016 |
16889 |
478.36 |
| Apr 12 2016 |
16925 |
478.36 |
| Apr 05 2016 |
16925 |
478.36 |
| Mar 29 2016 |
16925 |
478.36 |
| Mar 22 2016 |
16916 |
478.36 |
| Mar 15 2016 |
16914 |
478.36 |
| Mar 08 2016 |
16931 |
478.36 |
| Mar 01 2016 |
16927 |
478.36 |
| Feb 23 2016 |
16923 |
478.36 |
| Feb 16 2016 |
16861 |
478.36 |
| Feb 09 2016 |
16861 |
478.36 |
| Feb 02 2016 |
16806 |
478.36 |
| Jan 26 2016 |
16840 |
478.36 |
| Jan 19 2016 |
16853 |
478.36 |
| Jan 12 2016 |
16415 |
478.36 |
| Jan 05 2016 |
16800 |
478.36 |
| Dec 29 2015 |
16816 |
478.36 |
| Dec 22 2015 |
16659 |
478.36 |
| Dec 15 2015 |
16547 |
478.36 |
| Dec 08 2015 |
15952 |
470.24 |
| Dec 01 2015 |
15928 |
470.24 |
| Nov 24 2015 |
15801 |
470.24 |
| Nov 17 2015 |
16137 |
476.4 |
| Nov 10 2015 |
16112 |
476.4 |
| Nov 03 2015 |
16154 |
476.4 |
| Oct 27 2015 |
16112 |
476.4 |
| Oct 20 2015 |
16465 |
480.34 |
| Oct 13 2015 |
15874 |
480.34 |
| Oct 06 2015 |
15957 |
481.39 |
| Sep 29 2015 |
16035 |
481.39 |
| Sep 22 2015 |
21590 |
481.39 |
| Sep 15 2015 |
9564 |
471.98 |
| Sep 14 2015 |
14576 |
471.98 |
| Sep 07 2015 |
14558 |
471.98 |
| Aug 31 2015 |
14575 |
471.98 |
| Aug 24 2015 |
14500 |
471.98 |
| Aug 17 2015 |
14519 |
471.98 |
| Aug 10 2015 |
14532 |
471.98 |
| Aug 03 2015 |
14532 |
471.98 |
| Jul 27 2015 |
14532 |
471.98 |
| Jul 20 2015 |
14531 |
471.98 |
| Jul 13 2015 |
14531 |
471.98 |
| Jul 06 2015 |
14531 |
471.98 |
| Jun 29 2015 |
14531 |
471.98 |
| Jun 22 2015 |
14531 |
471.98 |
| Jun 15 2015 |
14531 |
471.98 |
| Jun 08 2015 |
14638 |
471.98 |
| Jun 01 2015 |
14638 |
471.98 |
| May 25 2015 |
14638 |
471.98 |
| May 18 2015 |
14638 |
471.98 |
| May 11 2015 |
14638 |
471.98 |
| May 04 2015 |
14638 |
471.98 |
| Apr 27 2015 |
14623 |
471.98 |
| Apr 20 2015 |
14610 |
471.98 |
| Apr 13 2015 |
14610 |
471.98 |
| Apr 06 2015 |
14634 |
471.98 |
| Mar 30 2015 |
14634 |
471.98 |
| Mar 23 2015 |
14652 |
471.98 |
| Mar 16 2015 |
14643 |
471.98 |
| Mar 09 2015 |
14642 |
471.98 |
| Mar 02 2015 |
14630 |
471.98 |
| Feb 23 2015 |
14523 |
471.98 |
| Feb 16 2015 |
14506 |
471.98 |
| Feb 09 2015 |
14517 |
471.98 |
| Feb 02 2015 |
14522 |
471.98 |
| Jan 26 2015 |
14506 |
471.98 |
| Jan 19 2015 |
14485 |
471.98 |
| Jan 12 2015 |
14368 |
471.98 |
| Jan 05 2015 |
14660 |
471.98 |
| Dec 29 2014 |
14654 |
471.98 |
| Dec 22 2014 |
14702 |
471.98 |
| Dec 15 2014 |
14840 |
475.94 |
| Dec 08 2014 |
14983 |
475.94 |
| Dec 01 2014 |
15915 |
484.82 |
| Nov 24 2014 |
15939 |
484.82 |
| Nov 17 2014 |
16091 |
484.82 |
| Nov 10 2014 |
16190 |
484.82 |
| Nov 03 2014 |
16097 |
484.82 |
| Oct 27 2014 |
16033 |
484 |
| Oct 20 2014 |
16234 |
484 |
| Oct 06 2014 |
14477 |
470.57 |
| Sep 29 2014 |
14669 |
470.57 |
| Sep 22 2014 |
14776 |
470.57 |
| Sep 15 2014 |
14668 |
470.57 |
| Sep 08 2014 |
14635 |
470.57 |
| Sep 01 2014 |
14688 |
470.57 |
| Aug 25 2014 |
14701 |
470.57 |
| Aug 18 2014 |
14709 |
470.57 |
| Aug 11 2014 |
14709 |
470.57 |
| Aug 04 2014 |
14709 |
470.57 |
| Jul 28 2014 |
14709 |
470.57 |
| Jul 21 2014 |
14727 |
470.57 |
| Jul 14 2014 |
14727 |
470.57 |
| Jul 07 2014 |
14727 |
470.57 |
| Jun 30 2014 |
14727 |
470.57 |
| Jun 23 2014 |
14727 |
470.57 |
| Jun 16 2014 |
14727 |
470.57 |
| Jun 09 2014 |
14727 |
470.57 |
| Jun 02 2014 |
14727 |
470.57 |
| May 26 2014 |
14727 |
470.57 |
| May 19 2014 |
14727 |
470.57 |
| May 12 2014 |
14727 |
470.57 |
| May 05 2014 |
14727 |
470.57 |
| Apr 28 2014 |
14728 |
470.57 |
| Apr 21 2014 |
14728 |
470.57 |
| Apr 14 2014 |
14754 |
470.57 |
| Apr 07 2014 |
14754 |
470.57 |
| Mar 31 2014 |
14755 |
470.57 |
| Mar 24 2014 |
14755 |
470.57 |
| Mar 17 2014 |
14755 |
470.57 |
| Mar 10 2014 |
14755 |
470.57 |
| Mar 03 2014 |
14755 |
470.57 |
| Feb 24 2014 |
14750 |
470.57 |
| Feb 17 2014 |
14764 |
470.57 |
| Feb 10 2014 |
14763 |
470.57 |
| Feb 03 2014 |
14752 |
470.57 |
| Jan 27 2014 |
14820 |
470.57 |
| Jan 20 2014 |
14784 |
470.57 |
| Jan 13 2014 |
14593 |
470.57 |
| Jan 06 2014 |
14553 |
470.57 |
| Dec 30 2013 |
14689 |
470.57 |
| Dec 23 2013 |
14478 |
470.57 |
| Dec 16 2013 |
14301 |
470.57 |
| Dec 09 2013 |
14319 |
470.57 |
| Dec 02 2013 |
14525 |
470.57 |
| Nov 25 2013 |
14758 |
470.57 |
| Nov 18 2013 |
14849 |
470.57 |
| Nov 11 2013 |
14822 |
470.57 |
| Nov 04 2013 |
14730 |
470.57 |
| Oct 28 2013 |
14615 |
470.57 |
| Oct 21 2013 |
14348 |
470.57 |
