| Sep 21 2018 |
25220 |
563.23 |
| Sep 14 2018 |
23263 |
543.57 |
| Sep 07 2018 |
23081 |
543.57 |
| Aug 31 2018 |
22870 |
543.57 |
| Aug 24 2018 |
22779 |
543.57 |
| Aug 17 2018 |
22769 |
543.57 |
| Aug 10 2018 |
22782 |
543.57 |
| Aug 03 2018 |
22816 |
543.57 |
| Jul 27 2018 |
22830 |
543.57 |
| Jul 20 2018 |
22853 |
543.57 |
| Jul 13 2018 |
22853 |
543.57 |
| Jul 06 2018 |
22818 |
543.57 |
| Jun 29 2018 |
22884 |
543.57 |
| Jun 22 2018 |
22884 |
543.57 |
| Jun 15 2018 |
22907 |
543.57 |
| Jun 08 2018 |
22940 |
543.57 |
| Jun 01 2018 |
22924 |
543.57 |
| May 25 2018 |
22950 |
543.57 |
| May 18 2018 |
22903 |
543.57 |
| May 11 2018 |
22933 |
543.57 |
| May 04 2018 |
23034 |
543.57 |
| Apr 27 2018 |
23023 |
543.57 |
| Apr 20 2018 |
23083 |
543.57 |
| Apr 13 2018 |
23076 |
543.57 |
| Apr 06 2018 |
23076 |
543.57 |
| Mar 30 2018 |
23075 |
543.57 |
| Mar 23 2018 |
23075 |
543.57 |
| Mar 16 2018 |
23057 |
543.57 |
| Mar 09 2018 |
23057 |
543.57 |
| Mar 02 2018 |
23066 |
543.57 |
| Feb 23 2018 |
23058 |
543.57 |
| Feb 16 2018 |
23076 |
543.57 |
| Feb 09 2018 |
23068 |
543.57 |
| Feb 02 2018 |
23087 |
543.57 |
| Jan 26 2018 |
23119 |
543.57 |
| Jan 19 2018 |
23039 |
543.57 |
| Jan 12 2018 |
22571 |
543.57 |
| Jan 05 2018 |
22786 |
543.57 |
| Dec 29 2017 |
22851 |
543.57 |
| Dec 22 2017 |
22841 |
543.57 |
| Dec 15 2017 |
22844 |
543.57 |
| Dec 08 2017 |
23274 |
543.57 |
| Dec 01 2017 |
23542 |
543.57 |
| Nov 24 2017 |
23581 |
543.57 |
| Nov 17 2017 |
23857 |
543.57 |
| Nov 10 2017 |
24496 |
543.57 |
| Nov 03 2017 |
24592 |
543.57 |
| Oct 27 2017 |
24678 |
543.57 |
| Oct 20 2017 |
24579 |
543.57 |
| Oct 13 2017 |
24303 |
543.57 |
| Oct 06 2017 |
24069 |
543.57 |
| Sep 29 2017 |
24041 |
543.57 |
| Sep 22 2017 |
22030 |
523.91 |
| Nov 10 2014 |
13835 |
462.26 |
| Nov 03 2014 |
13724 |
462.26 |
| Oct 27 2014 |
13747 |
462.26 |
| Oct 20 2014 |
16078 |
482.57 |
| Oct 13 2014 |
15959 |
482.57 |
| Oct 06 2014 |
15697 |
482.57 |
| Sep 29 2014 |
15914 |
482.57 |
| Sep 22 2014 |
16028 |
482.57 |
| Sep 15 2014 |
15901 |
482.57 |
| Sep 08 2014 |
15877 |
482.57 |
| Sep 01 2014 |
15929 |
482.57 |
| Aug 25 2014 |
15945 |
482.57 |
| Aug 18 2014 |
15950 |
482.57 |
| Aug 11 2014 |
15950 |
482.57 |
| Aug 04 2014 |
15950 |
482.57 |
| Jul 28 2014 |
15950 |
482.57 |
| Jul 21 2014 |
15969 |
482.57 |
| Jul 14 2014 |
15969 |
482.57 |
| Jul 07 2014 |
15969 |
482.57 |
| Jun 30 2014 |
15969 |
482.57 |
| Jun 23 2014 |
15969 |
482.57 |
| Jun 16 2014 |
15969 |
482.57 |
| Jun 09 2014 |
15969 |
482.57 |
| Jun 02 2014 |
15969 |
482.57 |
| May 26 2014 |
15969 |
482.57 |
| May 19 2014 |
15969 |
482.57 |
| May 12 2014 |
15971 |
482.57 |
| May 05 2014 |
15971 |
482.57 |
| Apr 28 2014 |
15972 |
482.57 |
| Apr 21 2014 |
15972 |
482.57 |
| Apr 14 2014 |
15994 |
482.57 |
| Apr 07 2014 |
15994 |
482.57 |
| Mar 31 2014 |
15995 |
482.57 |
| Mar 24 2014 |
15995 |
482.57 |
| Mar 17 2014 |
15995 |
482.57 |
| Mar 10 2014 |
15995 |
482.57 |
| Mar 03 2014 |
15995 |
482.57 |
| Feb 24 2014 |
15990 |
482.57 |
| Feb 17 2014 |
16004 |
482.57 |
| Feb 10 2014 |
16003 |
482.57 |
| Feb 03 2014 |
15990 |
482.57 |
| Jan 27 2014 |
16056 |
482.57 |
| Jan 20 2014 |
16016 |
482.57 |
| Jan 13 2014 |
15823 |
482.57 |
| Jan 06 2014 |
15789 |
482.57 |
| Dec 30 2013 |
15931 |
482.57 |
| Dec 23 2013 |
15715 |
482.57 |
| Dec 16 2013 |
15547 |
482.57 |
| Dec 09 2013 |
15561 |
482.57 |
| Dec 02 2013 |
15778 |
482.57 |
| Nov 25 2013 |
16024 |
482.57 |
| Nov 18 2013 |
18162 |
502.87 |
| Nov 11 2013 |
18136 |
502.87 |
| Nov 04 2013 |
18010 |
502.87 |
