| Oct 20 2014 |
11755 |
441.06 |
| Oct 13 2014 |
11672 |
441.06 |
| Oct 06 2014 |
10503 |
429.81 |
| Sep 29 2014 |
10608 |
429.81 |
| Sep 22 2014 |
10634 |
429.81 |
| Sep 15 2014 |
10579 |
429.81 |
| Sep 08 2014 |
10553 |
429.81 |
| Sep 01 2014 |
10607 |
429.81 |
| Aug 25 2014 |
10618 |
429.81 |
| Aug 18 2014 |
10619 |
429.81 |
| Aug 11 2014 |
10619 |
429.81 |
| Aug 04 2014 |
10619 |
429.81 |
| Jul 28 2014 |
10619 |
429.81 |
| Jul 21 2014 |
10636 |
429.81 |
| Jul 14 2014 |
10636 |
429.81 |
| Jul 07 2014 |
10636 |
429.81 |
| Jun 30 2014 |
10636 |
429.81 |
| Jun 23 2014 |
10636 |
429.81 |
| Jun 16 2014 |
10636 |
429.81 |
| Jun 09 2014 |
10636 |
429.81 |
| Jun 02 2014 |
10636 |
429.81 |
| May 26 2014 |
10636 |
429.81 |
| May 19 2014 |
10636 |
429.81 |
| May 12 2014 |
10638 |
429.81 |
| May 05 2014 |
10638 |
429.81 |
| Apr 28 2014 |
10639 |
429.81 |
| Apr 21 2014 |
10639 |
429.81 |
| Apr 14 2014 |
10654 |
429.81 |
| Apr 07 2014 |
10654 |
429.81 |
| Mar 31 2014 |
10655 |
429.81 |
| Mar 24 2014 |
10655 |
429.81 |
| Mar 17 2014 |
10655 |
429.81 |
| Mar 10 2014 |
10655 |
429.81 |
| Mar 03 2014 |
10655 |
429.81 |
| Feb 24 2014 |
10649 |
429.81 |
| Feb 17 2014 |
10661 |
429.81 |
| Feb 10 2014 |
10660 |
429.81 |
| Feb 03 2014 |
10647 |
429.81 |
| Jan 27 2014 |
10716 |
429.81 |
| Jan 20 2014 |
10674 |
429.81 |
| Jan 13 2014 |
10509 |
429.81 |
| Jan 06 2014 |
10472 |
429.81 |
| Dec 30 2013 |
10572 |
429.81 |
| Dec 23 2013 |
10368 |
429.81 |
| Dec 16 2013 |
10252 |
429.81 |
| Dec 09 2013 |
10295 |
429.81 |
| Dec 02 2013 |
10477 |
429.81 |
| Nov 25 2013 |
10646 |
429.81 |
| Nov 18 2013 |
10752 |
429.81 |
| Nov 11 2013 |
10679 |
429.81 |
| Nov 04 2013 |
10575 |
429.81 |
| Oct 28 2013 |
8538 |
407.32 |
| Oct 21 2013 |
8355 |
407.32 |
