| Oct 23 2009 |
17590 |
660.98 |
| Oct 16 2009 |
17823 |
690.15 |
| Oct 09 2009 |
17614 |
690.15 |
| Oct 02 2009 |
16498 |
674.68 |
| Sep 25 2009 |
15559 |
674.68 |
| Sep 18 2009 |
15196 |
674.68 |
| Sep 11 2009 |
15038 |
674.68 |
| Jan 30 2009 |
14694 |
668.17 |
| Jan 09 2009 |
13328 |
668.17 |
| Dec 18 2008 |
13079 |
668.17 |
| Dec 12 2008 |
12984 |
668.17 |
| Dec 05 2008 |
13023 |
668.17 |
| Nov 28 2008 |
12591 |
668.17 |
| Nov 21 2008 |
12488 |
668.17 |
| Nov 14 2008 |
12109 |
668.17 |
| Nov 07 2008 |
12231 |
689.5 |
| Oct 31 2008 |
11427 |
689.5 |
| Oct 24 2008 |
10923 |
682.93 |
| Oct 17 2008 |
10073 |
715.46 |
| Oct 10 2008 |
9660 |
715.46 |
| Oct 03 2008 |
9018 |
774.83 |
| Sep 26 2008 |
8415 |
774.83 |
| Sep 19 2008 |
8256 |
774.83 |
| Feb 01 2008 |
7852 |
774.83 |
| Dec 12 2007 |
7662 |
774.83 |
| Dec 07 2007 |
7604 |
774.83 |
| Nov 30 2007 |
7474 |
774.83 |
| Nov 23 2007 |
7396 |
774.83 |
| Nov 16 2007 |
7563 |
774.83 |
