| Nov 17 2015 |
19081 |
504.3 |
| Nov 10 2015 |
20331 |
516.29 |
| Nov 03 2015 |
20345 |
516.29 |
| Oct 27 2015 |
20294 |
515.44 |
| Oct 20 2015 |
20268 |
515.44 |
| Oct 13 2015 |
19616 |
515.44 |
| Oct 06 2015 |
17724 |
497.47 |
| Sep 29 2015 |
17593 |
495.23 |
| Sep 22 2015 |
10857 |
495.23 |
| Sep 15 2015 |
3533 |
495.23 |
| Sep 14 2015 |
16933 |
495.23 |
| Sep 07 2015 |
16912 |
495.23 |
| Aug 31 2015 |
16931 |
495.23 |
| Aug 24 2015 |
16842 |
495.23 |
| Aug 17 2015 |
16869 |
495.23 |
| Aug 10 2015 |
16881 |
495.23 |
| Aug 03 2015 |
16880 |
495.23 |
| Jul 27 2015 |
16880 |
495.23 |
| Jul 20 2015 |
16879 |
495.23 |
| Jul 13 2015 |
16879 |
495.23 |
| Jul 06 2015 |
16879 |
495.23 |
| Jun 29 2015 |
16879 |
495.23 |
| Jun 22 2015 |
16879 |
495.23 |
| Jun 15 2015 |
16879 |
495.23 |
| Jun 08 2015 |
16996 |
495.23 |
| Jun 01 2015 |
16996 |
495.23 |
| May 25 2015 |
16996 |
495.23 |
| May 18 2015 |
16996 |
495.23 |
| May 11 2015 |
16996 |
495.23 |
| May 04 2015 |
16996 |
495.23 |
| Apr 27 2015 |
16975 |
495.23 |
| Apr 20 2015 |
16961 |
495.23 |
| Apr 13 2015 |
16961 |
495.23 |
| Apr 06 2015 |
16987 |
495.23 |
| Mar 30 2015 |
16987 |
495.23 |
| Mar 23 2015 |
17001 |
495.23 |
| Mar 16 2015 |
16991 |
495.23 |
| Mar 09 2015 |
16990 |
495.23 |
| Mar 02 2015 |
16979 |
495.23 |
| Feb 23 2015 |
16862 |
495.23 |
| Feb 16 2015 |
16846 |
495.23 |
| Feb 09 2015 |
16857 |
495.23 |
| Feb 02 2015 |
16860 |
495.23 |
| Jan 26 2015 |
16848 |
495.23 |
| Jan 19 2015 |
16831 |
495.23 |
| Jan 12 2015 |
16704 |
495.23 |
| Jan 05 2015 |
16992 |
495.23 |
| Dec 29 2014 |
16982 |
495.23 |
| Dec 22 2014 |
17035 |
495.23 |
| Dec 15 2014 |
16762 |
495.23 |
| Dec 08 2014 |
16911 |
495.23 |
| Dec 01 2014 |
17341 |
498.84 |
| Nov 24 2014 |
17382 |
498.84 |
| Nov 17 2014 |
17528 |
498.84 |
| Nov 10 2014 |
17653 |
498.84 |
| Nov 03 2014 |
17247 |
495.34 |
| Oct 27 2014 |
17258 |
495.34 |
| Oct 20 2014 |
19017 |
510.6 |
| Oct 13 2014 |
19287 |
514.14 |
| Oct 06 2014 |
17735 |
502.16 |
| Sep 29 2014 |
17958 |
502.16 |
| Sep 22 2014 |
19341 |
514.88 |
| Sep 15 2014 |
19184 |
514.88 |
| Sep 08 2014 |
19053 |
514.88 |
| Sep 01 2014 |
19117 |
514.88 |
| Aug 25 2014 |
19145 |
514.88 |
| Aug 18 2014 |
19152 |
514.88 |
| Aug 11 2014 |
19152 |
514.88 |
| Aug 04 2014 |
19152 |
514.88 |
| Jul 28 2014 |
19152 |
514.88 |
| Jul 21 2014 |
19171 |
514.88 |
| Jul 14 2014 |
19171 |
514.88 |
| Jul 07 2014 |
19171 |
514.88 |
| Jun 30 2014 |
19171 |
514.88 |
| Jun 23 2014 |
19171 |
514.88 |
| Jun 16 2014 |
19171 |
514.88 |
| Jun 09 2014 |
19171 |
514.88 |
| Jun 02 2014 |
19171 |
514.88 |
| May 26 2014 |
19171 |
514.88 |
| May 19 2014 |
19171 |
514.88 |
| May 12 2014 |
19173 |
514.88 |
| May 05 2014 |
19173 |
514.88 |
| Apr 28 2014 |
19174 |
514.88 |
| Apr 21 2014 |
19174 |
514.88 |
| Apr 14 2014 |
19188 |
514.88 |
| Apr 07 2014 |
19188 |
514.88 |
| Mar 31 2014 |
19189 |
514.88 |
| Mar 24 2014 |
19189 |
514.88 |
| Mar 17 2014 |
19189 |
514.88 |
| Mar 10 2014 |
19189 |
514.88 |
| Mar 03 2014 |
19189 |
514.88 |
| Feb 24 2014 |
19183 |
514.88 |
| Feb 17 2014 |
19198 |
514.88 |
| Feb 10 2014 |
19198 |
514.88 |
| Feb 03 2014 |
19188 |
514.88 |
| Jan 27 2014 |
19256 |
514.88 |
| Jan 20 2014 |
19201 |
514.88 |
| Jan 13 2014 |
19011 |
514.88 |
| Jan 06 2014 |
18961 |
514.88 |
| Dec 30 2013 |
19109 |
514.88 |
| Dec 23 2013 |
18886 |
514.88 |
| Dec 16 2013 |
18450 |
511.95 |
| Dec 09 2013 |
18474 |
511.95 |
| Dec 02 2013 |
18676 |
511.95 |
| Nov 25 2013 |
19529 |
517.75 |
| Nov 18 2013 |
19625 |
517.75 |
| Nov 11 2013 |
19629 |
517.75 |
| Nov 04 2013 |
19471 |
517.75 |
| Oct 28 2013 |
19315 |
517.75 |
| Oct 21 2013 |
15941 |
486.62 |
