Sep 15 2015 |
15703 |
503.18 |
Sep 14 2015 |
17724 |
503.18 |
Sep 07 2015 |
17694 |
503.18 |
Aug 31 2015 |
17724 |
503.18 |
Aug 24 2015 |
17634 |
503.18 |
Aug 17 2015 |
17659 |
503.18 |
Aug 10 2015 |
17671 |
503.18 |
Aug 03 2015 |
17670 |
503.18 |
Jul 27 2015 |
17670 |
503.18 |
Jul 20 2015 |
17669 |
503.18 |
Jul 13 2015 |
17669 |
503.18 |
Jul 06 2015 |
17669 |
503.18 |
Jun 29 2015 |
17669 |
503.18 |
Jun 22 2015 |
17669 |
503.18 |
Jun 15 2015 |
17669 |
503.18 |
Jun 08 2015 |
17791 |
503.18 |
Jun 01 2015 |
17791 |
503.18 |
May 25 2015 |
17791 |
503.18 |
May 18 2015 |
17791 |
503.18 |
May 11 2015 |
17791 |
503.18 |
May 04 2015 |
17791 |
503.18 |
Apr 27 2015 |
17771 |
503.18 |
Apr 20 2015 |
17758 |
503.18 |
Apr 13 2015 |
17758 |
503.18 |
Apr 06 2015 |
17786 |
503.18 |
Mar 30 2015 |
17786 |
503.18 |
Mar 23 2015 |
17803 |
503.18 |
Mar 16 2015 |
17792 |
503.18 |
Mar 09 2015 |
17790 |
503.18 |
Mar 02 2015 |
17779 |
503.18 |
Feb 23 2015 |
17657 |
503.18 |
Feb 16 2015 |
17632 |
503.18 |
Feb 09 2015 |
17643 |
503.18 |
Feb 02 2015 |
17653 |
503.18 |
Jan 26 2015 |
17642 |
503.18 |
Jan 19 2015 |
17624 |
503.18 |
Jan 12 2015 |
17492 |
503.18 |
Jan 05 2015 |
17785 |
503.18 |
Dec 29 2014 |
17785 |
503.18 |
Dec 22 2014 |
17831 |
503.18 |
Dec 15 2014 |
17553 |
503.18 |
Dec 08 2014 |
17725 |
503.18 |
Dec 01 2014 |
17818 |
503.18 |
Nov 24 2014 |
17849 |
503.18 |
Nov 17 2014 |
18012 |
503.18 |
Nov 10 2014 |
18127 |
503.18 |
Nov 03 2014 |
18061 |
503.18 |
Oct 27 2014 |
18068 |
503.18 |
Oct 20 2014 |
18275 |
503.18 |
Oct 13 2014 |
18110 |
503.18 |
Oct 06 2014 |
17091 |
496.08 |
Sep 29 2014 |
16951 |
492.52 |
Sep 22 2014 |
16972 |
492.15 |
Sep 15 2014 |
16843 |
492.15 |
Sep 08 2014 |
16781 |
492.15 |
Sep 01 2014 |
16851 |
492.15 |
Aug 25 2014 |
16870 |
492.15 |
Aug 18 2014 |
16873 |
492.15 |
Aug 11 2014 |
16873 |
492.15 |
Aug 04 2014 |
16873 |
492.15 |
Jul 28 2014 |
16873 |
492.15 |
Jul 21 2014 |
16891 |
492.15 |
Jul 14 2014 |
16891 |
492.15 |
Jul 07 2014 |
16891 |
492.15 |
Jun 30 2014 |
16891 |
492.15 |
Jun 23 2014 |
16891 |
492.15 |
Jun 16 2014 |
16891 |
492.15 |
Jun 09 2014 |
16891 |
492.15 |
Jun 02 2014 |
16891 |
492.15 |
May 26 2014 |
16891 |
492.15 |
May 19 2014 |
16891 |
492.15 |
May 12 2014 |
16893 |
492.15 |
May 05 2014 |
16893 |
492.15 |
Apr 28 2014 |
16894 |
492.15 |
Apr 21 2014 |
16894 |
492.15 |
Apr 14 2014 |
16910 |
492.15 |
Apr 07 2014 |
16910 |
492.15 |
Mar 31 2014 |
16911 |
492.15 |
Mar 24 2014 |
16911 |
492.15 |
Mar 17 2014 |
16911 |
492.15 |
Mar 10 2014 |
16911 |
492.15 |
Mar 03 2014 |
16911 |
492.15 |
Feb 24 2014 |
16906 |
492.15 |
Feb 17 2014 |
16922 |
492.15 |
Feb 10 2014 |
16921 |
492.15 |
Feb 03 2014 |
16909 |
492.15 |
Jan 27 2014 |
16980 |
492.15 |
Jan 20 2014 |
16944 |
492.15 |
Jan 13 2014 |
16753 |
492.15 |
Jan 06 2014 |
16705 |
492.15 |
Dec 30 2013 |
16851 |
492.15 |
Dec 23 2013 |
16635 |
492.15 |
Dec 16 2013 |
16471 |
492.15 |
Dec 09 2013 |
16477 |
492.15 |
Dec 02 2013 |
16702 |
492.15 |
Nov 25 2013 |
16968 |
492.15 |
Nov 18 2013 |
17112 |
492.15 |
Nov 11 2013 |
17084 |
492.15 |
Nov 04 2013 |
16952 |
492.15 |
Oct 28 2013 |
16877 |
492.52 |
Oct 21 2013 |
16543 |
492.52 |