| Oct 13 2015 |
18487 |
504.79 |
| Oct 06 2015 |
18446 |
504.79 |
| Sep 29 2015 |
20346 |
522.4 |
| Sep 22 2015 |
16559 |
513.38 |
| Sep 15 2015 |
17749 |
520.03 |
| Sep 14 2015 |
19425 |
520.03 |
| Sep 07 2015 |
19379 |
520.03 |
| Aug 31 2015 |
19409 |
520.03 |
| Aug 24 2015 |
19315 |
520.03 |
| Aug 17 2015 |
19347 |
520.03 |
| Aug 10 2015 |
19362 |
520.03 |
| Aug 03 2015 |
19361 |
520.03 |
| Jul 27 2015 |
19361 |
520.03 |
| Jul 20 2015 |
19360 |
520.03 |
| Jul 13 2015 |
19360 |
520.03 |
| Jul 06 2015 |
19360 |
520.03 |
| Jun 29 2015 |
19360 |
520.03 |
| Jun 22 2015 |
19360 |
520.03 |
| Jun 15 2015 |
19360 |
520.03 |
| Jun 08 2015 |
19494 |
520.03 |
| Jun 01 2015 |
19494 |
520.03 |
| May 25 2015 |
19494 |
520.03 |
| May 18 2015 |
19494 |
520.03 |
| May 11 2015 |
19494 |
520.03 |
| May 04 2015 |
19494 |
520.03 |
| Apr 27 2015 |
19475 |
520.03 |
| Apr 20 2015 |
19461 |
520.03 |
| Apr 13 2015 |
19460 |
520.03 |
| Apr 06 2015 |
19495 |
520.03 |
| Mar 30 2015 |
19495 |
520.03 |
| Mar 23 2015 |
19515 |
520.03 |
| Mar 16 2015 |
19500 |
520.03 |
| Mar 09 2015 |
19499 |
520.03 |
| Mar 02 2015 |
19490 |
520.03 |
| Feb 23 2015 |
19357 |
520.03 |
| Feb 16 2015 |
19334 |
520.03 |
| Feb 09 2015 |
19344 |
520.03 |
| Feb 02 2015 |
19354 |
520.03 |
| Jan 26 2015 |
19343 |
520.03 |
| Jan 19 2015 |
19326 |
520.03 |
| Jan 12 2015 |
19184 |
520.03 |
| Jan 05 2015 |
19482 |
520.03 |
| Dec 29 2014 |
19477 |
520.03 |
| Dec 22 2014 |
19530 |
520.03 |
| Dec 15 2014 |
19253 |
520.03 |
| Dec 08 2014 |
19418 |
520.03 |
| Dec 01 2014 |
19550 |
520.03 |
| Nov 24 2014 |
19556 |
520.03 |
| Nov 17 2014 |
19730 |
520.03 |
| Nov 10 2014 |
19876 |
520.03 |
| Nov 03 2014 |
19780 |
520.03 |
| Oct 27 2014 |
19796 |
520.03 |
| Oct 20 2014 |
20540 |
525.11 |
| Oct 13 2014 |
19653 |
517.67 |
| Oct 06 2014 |
22012 |
545.79 |
| Sep 29 2014 |
21840 |
541.29 |
| Sep 22 2014 |
21931 |
541.29 |
| Sep 15 2014 |
21717 |
541.29 |
| Sep 08 2014 |
21508 |
541.29 |
| Sep 01 2014 |
21595 |
541.29 |
| Aug 25 2014 |
21634 |
541.29 |
| Aug 18 2014 |
21641 |
541.29 |
| Aug 11 2014 |
21641 |
541.29 |
| Aug 04 2014 |
21641 |
541.29 |
| Jul 28 2014 |
21641 |
541.29 |
| Jul 21 2014 |
21659 |
541.29 |
| Jul 14 2014 |
21660 |
541.29 |
| Jul 07 2014 |
21660 |
541.29 |
| Jun 30 2014 |
21660 |
541.29 |
| Jun 23 2014 |
21660 |
541.29 |
| Jun 16 2014 |
21660 |
541.29 |
| Jun 09 2014 |
21660 |
541.29 |
| Jun 02 2014 |
21660 |
541.29 |
| May 26 2014 |
21660 |
541.29 |
| May 19 2014 |
21660 |
541.29 |
| May 12 2014 |
21662 |
541.29 |
| May 05 2014 |
21662 |
541.29 |
| Apr 28 2014 |
21663 |
541.29 |
| Apr 21 2014 |
21663 |
541.29 |
| Apr 14 2014 |
21675 |
541.29 |
| Apr 07 2014 |
21675 |
541.29 |
| Mar 31 2014 |
21676 |
541.29 |
| Mar 24 2014 |
21676 |
541.29 |
| Mar 17 2014 |
21676 |
541.29 |
| Mar 10 2014 |
21675 |
541.29 |
| Mar 03 2014 |
21675 |
541.29 |
| Feb 24 2014 |
21668 |
541.29 |
| Feb 17 2014 |
21684 |
541.29 |
| Feb 10 2014 |
21683 |
541.29 |
| Feb 03 2014 |
21676 |
541.29 |
| Jan 27 2014 |
21739 |
541.29 |
| Jan 20 2014 |
21681 |
541.29 |
| Jan 13 2014 |
21503 |
541.29 |
| Jan 06 2014 |
21450 |
541.29 |
| Dec 30 2013 |
21608 |
541.29 |
| Dec 23 2013 |
21393 |
541.29 |
| Dec 16 2013 |
21189 |
541.29 |
| Dec 09 2013 |
21209 |
541.29 |
| Dec 02 2013 |
21440 |
541.29 |
| Nov 25 2013 |
21801 |
541.29 |
| Nov 18 2013 |
21885 |
541.29 |
| Nov 11 2013 |
21926 |
541.29 |
| Nov 04 2013 |
21855 |
541.29 |
| Oct 28 2013 |
22515 |
551.57 |
| Oct 21 2013 |
22029 |
551.57 |
