May 03 2024 |
7941 |
586.03 |
Apr 25 2024 |
7949 |
586.03 |
Apr 18 2024 |
7949 |
586.03 |
Apr 11 2024 |
7965 |
586.03 |
Apr 04 2024 |
7965 |
586.03 |
Mar 28 2024 |
7965 |
586.03 |
Mar 21 2024 |
7965 |
586.03 |
Mar 14 2024 |
7965 |
586.03 |
Mar 07 2024 |
7965 |
586.03 |
Feb 29 2024 |
7965 |
586.03 |
Feb 22 2024 |
7972 |
586.03 |
Feb 15 2024 |
7977 |
586.03 |
Feb 08 2024 |
7978 |
586.03 |
Feb 01 2024 |
7983 |
586.03 |
Jan 25 2024 |
7977 |
586.03 |
Jan 18 2024 |
8008 |
586.03 |
Jan 11 2024 |
8107 |
586.03 |
Jan 04 2024 |
8127 |
586.03 |
Dec 28 2023 |
8119 |
586.03 |
Dec 21 2023 |
8112 |
586.03 |
Dec 14 2023 |
8168 |
586.03 |
Dec 07 2023 |
8200 |
586.03 |
Nov 30 2023 |
8468 |
586.03 |
Nov 23 2023 |
5961 |
483.47 |
Nov 16 2023 |
6175 |
483.47 |
Nov 09 2023 |
6024 |
483.47 |
Nov 17 2015 |
25874 |
574.62 |
Nov 10 2015 |
25946 |
574.62 |
Nov 03 2015 |
26045 |
574.62 |
Oct 27 2015 |
26148 |
574.62 |
Oct 20 2015 |
21751 |
529.73 |
Oct 13 2015 |
21111 |
529.73 |
Oct 06 2015 |
21096 |
529.73 |
Sep 29 2015 |
21073 |
529.73 |
Sep 22 2015 |
34739 |
529.73 |
Sep 15 2015 |
34061 |
529.73 |
Sep 14 2015 |
20341 |
529.73 |
Sep 07 2015 |
20305 |
529.73 |
Aug 31 2015 |
20340 |
529.73 |
Aug 24 2015 |
20253 |
529.73 |
Aug 17 2015 |
20285 |
529.73 |
Aug 10 2015 |
20298 |
529.73 |
Aug 03 2015 |
20297 |
529.73 |
Jul 27 2015 |
20297 |
529.73 |
Jul 20 2015 |
20296 |
529.73 |
Jul 13 2015 |
20296 |
529.73 |
Jul 06 2015 |
20296 |
529.73 |
Jun 29 2015 |
20296 |
529.73 |
Jun 22 2015 |
20296 |
529.73 |
Jun 15 2015 |
20296 |
529.73 |
Jun 08 2015 |
20437 |
529.73 |
Jun 01 2015 |
20437 |
529.73 |
May 25 2015 |
20437 |
529.73 |
May 18 2015 |
20437 |
529.73 |
May 11 2015 |
20437 |
529.73 |
May 04 2015 |
20437 |
529.73 |
Apr 27 2015 |
20417 |
529.73 |
Apr 20 2015 |
20403 |
529.73 |
Apr 13 2015 |
20402 |
529.73 |
Apr 06 2015 |
20436 |
529.73 |
Mar 30 2015 |
20436 |
529.73 |
Mar 23 2015 |
20456 |
529.73 |
Mar 16 2015 |
20444 |
529.73 |
Mar 09 2015 |
20443 |
529.73 |
Mar 02 2015 |
20429 |
529.73 |
Feb 23 2015 |
20289 |
529.73 |
Feb 16 2015 |
20262 |
529.73 |
Feb 09 2015 |
20272 |
529.73 |
Feb 02 2015 |
20281 |
529.73 |
Jan 26 2015 |
20271 |
529.73 |
Jan 19 2015 |
20252 |
529.73 |
Jan 12 2015 |
20118 |
529.73 |
Jan 05 2015 |
20418 |
529.73 |
Dec 29 2014 |
20426 |
529.73 |
Dec 22 2014 |
20467 |
529.73 |
Dec 15 2014 |
20167 |
529.73 |
Dec 08 2014 |
20348 |
529.73 |
Dec 01 2014 |
20495 |
529.73 |
Nov 24 2014 |
15941 |
484.84 |
Nov 17 2014 |
16093 |
484.84 |
Nov 10 2014 |
16192 |
484.84 |
Oct 06 2014 |
20437 |
528.43 |
Sep 29 2014 |
20645 |
528.43 |
Sep 22 2014 |
20694 |
528.43 |
Sep 15 2014 |
20499 |
528.43 |
Sep 08 2014 |
20334 |
528.43 |
Sep 01 2014 |
20427 |
528.43 |
Aug 25 2014 |
20456 |
528.43 |
Aug 18 2014 |
20461 |
528.43 |
Aug 11 2014 |
20461 |
528.43 |
Aug 04 2014 |
20461 |
528.43 |
Jul 28 2014 |
20461 |
528.43 |
Jul 21 2014 |
20480 |
528.43 |
Jul 14 2014 |
20481 |
528.43 |
Jul 07 2014 |
20481 |
528.43 |
Jun 30 2014 |
20481 |
528.43 |
Jun 23 2014 |
20481 |
528.43 |
Jun 16 2014 |
20481 |
528.43 |
Jun 09 2014 |
20481 |
528.43 |
Jun 02 2014 |
20481 |
528.43 |
May 26 2014 |
20481 |
528.43 |
May 19 2014 |
20481 |
528.43 |
May 12 2014 |
20483 |
528.43 |
May 05 2014 |
20483 |
528.43 |
Apr 28 2014 |
20484 |
528.43 |
Apr 21 2014 |
20484 |
528.43 |
Apr 14 2014 |
20499 |
528.43 |
Apr 07 2014 |
20499 |
528.43 |
Mar 31 2014 |
20500 |
528.43 |
Mar 24 2014 |
20500 |
528.43 |
Mar 17 2014 |
20500 |
528.43 |
Mar 10 2014 |
20499 |
528.43 |
Mar 03 2014 |
20499 |
528.43 |
Feb 24 2014 |
20492 |
528.43 |
Feb 17 2014 |
20507 |
528.43 |
Feb 10 2014 |
20506 |
528.43 |
Feb 03 2014 |
20499 |
528.43 |
Jan 27 2014 |
20562 |
528.43 |
Jan 20 2014 |
20506 |
528.43 |
Jan 13 2014 |
20314 |
528.43 |
Jan 06 2014 |
20260 |
528.43 |
Dec 30 2013 |
20402 |
528.43 |
Dec 23 2013 |
20193 |
528.43 |
Dec 16 2013 |
20000 |
528.43 |
Dec 09 2013 |
20011 |
528.43 |
Dec 02 2013 |
20227 |
528.43 |
Nov 25 2013 |
20546 |
528.43 |
Nov 18 2013 |
20642 |
528.43 |
Nov 11 2013 |
20677 |
528.43 |
Nov 04 2013 |
20549 |
528.43 |
Oct 28 2013 |
20382 |
528.43 |
Oct 21 2013 |
19956 |
528.43 |