| May 04 2024 |
4706 |
456.6 |
| May 03 2024 |
4706 |
456.6 |
| Apr 25 2024 |
4717 |
456.6 |
| Apr 18 2024 |
4717 |
456.6 |
| Apr 11 2024 |
4729 |
456.6 |
| Apr 04 2024 |
4729 |
456.6 |
| Mar 28 2024 |
4729 |
456.6 |
| Mar 21 2024 |
4729 |
456.6 |
| Mar 14 2024 |
4729 |
456.6 |
| Mar 07 2024 |
4729 |
456.6 |
| Feb 29 2024 |
4729 |
456.6 |
| Feb 22 2024 |
4734 |
456.6 |
| Feb 15 2024 |
4739 |
456.6 |
| Feb 08 2024 |
4740 |
456.6 |
| Feb 01 2024 |
4744 |
456.6 |
| Jan 25 2024 |
4737 |
456.6 |
| Jan 18 2024 |
4765 |
456.6 |
| Jan 11 2024 |
4860 |
456.6 |
| Jan 04 2024 |
5564 |
478.02 |
| Dec 28 2023 |
5558 |
478.02 |
| Dec 21 2023 |
5554 |
478.02 |
| Dec 14 2023 |
5582 |
478.02 |
| Dec 07 2023 |
5619 |
478.02 |
| Nov 30 2023 |
5782 |
478.02 |
| Nov 23 2023 |
5787 |
478.02 |
| Nov 16 2023 |
5990 |
478.02 |
| Nov 09 2023 |
5839 |
478.02 |
| Nov 02 2023 |
6410 |
499.44 |
| Oct 26 2023 |
6464 |
499.44 |
| Oct 19 2023 |
6554 |
499.44 |
| Oct 12 2023 |
6470 |
499.44 |
| Oct 05 2023 |
6242 |
499.44 |
| Sep 28 2023 |
5925 |
499.44 |
| Sep 21 2023 |
5893 |
499.44 |
| Sep 14 2023 |
5823 |
499.44 |
| Sep 07 2023 |
5601 |
499.44 |
| Aug 31 2023 |
5530 |
499.44 |
| Aug 24 2023 |
5447 |
499.44 |
| Aug 17 2023 |
5493 |
499.44 |
| Aug 10 2023 |
5495 |
499.44 |
| Aug 03 2023 |
5500 |
499.44 |
| Jul 27 2023 |
5485 |
499.44 |
| Jul 20 2023 |
5503 |
499.44 |
| Jul 13 2023 |
5503 |
499.44 |
| Jul 06 2023 |
5488 |
499.44 |
| Jun 29 2023 |
5467 |
499.44 |
| Jun 22 2023 |
5467 |
499.44 |
| Jun 15 2023 |
5467 |
499.44 |
| Jun 08 2023 |
5474 |
499.44 |
| Jun 01 2023 |
5436 |
499.44 |
| May 25 2023 |
5388 |
499.44 |
| May 18 2023 |
5387 |
499.44 |
| May 11 2023 |
5387 |
499.44 |
| May 04 2023 |
5362 |
499.44 |
| Apr 27 2023 |
5359 |
499.44 |
| Apr 20 2023 |
5359 |
499.44 |
| Apr 13 2023 |
5359 |
499.44 |
| Apr 06 2023 |
5364 |
499.44 |
| Mar 30 2023 |
5412 |
499.44 |
| Mar 23 2023 |
5412 |
499.44 |
| Mar 16 2023 |
5412 |
499.44 |
| Mar 09 2023 |
5412 |
499.44 |
| Mar 02 2023 |
5363 |
499.44 |
| Feb 23 2023 |
5367 |
499.44 |
| Feb 16 2023 |
5400 |
499.44 |
| Feb 09 2023 |
5420 |
499.44 |
| Feb 02 2023 |
5444 |
499.44 |
| Jan 26 2023 |
4807 |
476.48 |
| Jan 19 2023 |
6010 |
472.16 |
| Jan 12 2023 |
5951 |
472.16 |
| Jan 05 2023 |
4629 |
457.67 |
| Dec 29 2022 |
4624 |
457.67 |
| Dec 22 2022 |
5818 |
457.67 |
| Dec 15 2022 |
5751 |
457.67 |
| Dec 08 2022 |
5772 |
457.67 |
| Dec 01 2022 |
5720 |
457.67 |
| Nov 24 2022 |
5716 |
457.67 |
| Nov 17 2022 |
5659 |
457.67 |
| Nov 10 2022 |
5648 |
457.67 |
| Nov 03 2022 |
5523 |
457.67 |
| Oct 27 2022 |
5287 |
457.67 |
| Oct 20 2022 |
5311 |
457.67 |
| Oct 13 2022 |
5278 |
457.67 |
| Oct 06 2022 |
5061 |
457.67 |
| Sep 29 2022 |
4931 |
457.67 |
| Sep 22 2022 |
4912 |
457.67 |
| Sep 15 2022 |
4854 |
457.67 |
| Sep 08 2022 |
4757 |
457.67 |
| Sep 01 2022 |
4747 |
457.67 |
| Aug 25 2022 |
4735 |
457.67 |
| Aug 18 2022 |
4733 |
457.67 |
| Aug 11 2022 |
4736 |
457.67 |
| Aug 04 2022 |
4718 |
457.67 |
| Jul 28 2022 |
4718 |
457.67 |
| Jul 21 2022 |
4718 |
457.67 |
| Jul 14 2022 |
4718 |
457.67 |
| Jul 07 2022 |
4718 |
457.67 |
| Jun 30 2022 |
4718 |
457.67 |
| Jun 23 2022 |
4729 |
457.67 |
| Jun 16 2022 |
4729 |
457.67 |
| Jun 09 2022 |
4732 |
457.67 |
| Jun 02 2022 |
4732 |
457.67 |
| May 26 2022 |
4729 |
457.67 |
| May 19 2022 |
4729 |
457.67 |
| May 12 2022 |
4729 |
457.67 |
| May 05 2022 |
4729 |
457.67 |
| Apr 28 2022 |
4733 |
457.67 |
| Apr 21 2022 |
4733 |
457.67 |
| Apr 14 2022 |
4733 |
457.67 |
| Apr 07 2022 |
4733 |
457.67 |
| Mar 31 2022 |
4733 |
457.67 |
| Mar 24 2022 |
4734 |
457.67 |
| Mar 17 2022 |
4731 |
457.67 |
| Mar 10 2022 |
4731 |
457.67 |
| Mar 03 2022 |
4731 |
457.67 |
| Feb 24 2022 |
4710 |
457.67 |
| Feb 17 2022 |
4720 |
457.67 |
| Feb 10 2022 |
4726 |
457.67 |
| Feb 03 2022 |
4721 |
457.67 |
| Oct 28 2021 |
6629 |
470.69 |
| Oct 21 2021 |
6861 |
470.69 |
| Oct 14 2021 |
6952 |
470.69 |
| Oct 07 2021 |
6454 |
470.69 |
| Sep 30 2021 |
6364 |
470.69 |
| Sep 23 2021 |
6131 |
470.69 |
| Sep 16 2021 |
6024 |
470.69 |
| Sep 09 2021 |
5945 |
470.69 |
| Sep 02 2021 |
5966 |
470.69 |
| Aug 26 2021 |
5897 |
470.69 |
| Aug 19 2021 |
5901 |
470.69 |
| Aug 12 2021 |
5891 |
470.69 |
| Aug 05 2021 |
5974 |
470.69 |
| Jul 29 2021 |
6017 |
470.69 |
| Jun 03 2021 |
6115 |
470.69 |
| Oct 30 2020 |
10786 |
470.69 |
| Oct 23 2020 |
11546 |
470.69 |
| Oct 16 2020 |
12172 |
470.69 |
| Oct 09 2020 |
12773 |
470.69 |
| Oct 02 2020 |
13241 |
470.69 |
| Sep 25 2020 |
13547 |
470.69 |
| Sep 18 2020 |
13922 |
470.69 |
| Sep 11 2020 |
14159 |
470.69 |
| Sep 04 2020 |
14420 |
470.69 |
| Aug 28 2020 |
14531 |
470.69 |
| Aug 21 2020 |
14580 |
470.69 |
| Aug 14 2020 |
14599 |
470.69 |
| Aug 07 2020 |
14717 |
470.69 |
| Jul 31 2020 |
14781 |
470.69 |
| Jul 24 2020 |
14781 |
470.69 |
| Jul 17 2020 |
14807 |
470.69 |
| Jul 10 2020 |
14839 |
470.69 |
| Jul 03 2020 |
14903 |
470.69 |
| Jun 26 2020 |
14903 |
470.69 |
| Jun 19 2020 |
14903 |
470.69 |
| Jun 12 2020 |
14913 |
470.69 |
| Jun 05 2020 |
14935 |
470.69 |
| May 29 2020 |
14959 |
470.69 |
| May 22 2020 |
15004 |
470.69 |
| May 15 2020 |
15004 |
470.69 |
| May 08 2020 |
15008 |
470.69 |
| May 01 2020 |
15017 |
470.69 |
| Apr 24 2020 |
15070 |
470.69 |
| Apr 17 2020 |
15071 |
470.69 |
| Apr 10 2020 |
15071 |
470.69 |
| Apr 03 2020 |
15071 |
470.69 |
| Mar 27 2020 |
15071 |
470.69 |
| Mar 20 2020 |
15082 |
470.69 |
| Mar 13 2020 |
15082 |
470.69 |
| Mar 06 2020 |
15082 |
470.69 |
| Feb 28 2020 |
15050 |
470.69 |
| Feb 21 2020 |
15106 |
470.69 |
| Feb 14 2020 |
15116 |
470.69 |
| Feb 07 2020 |
15137 |
470.69 |
| Jan 31 2020 |
15156 |
470.69 |
| Jan 24 2020 |
14785 |
470.69 |
| Jan 17 2020 |
14823 |
470.69 |
| Jan 10 2020 |
15480 |
470.69 |
| Jan 03 2020 |
15375 |
470.69 |
| Dec 27 2019 |
15389 |
470.69 |
| Dec 20 2019 |
15415 |
470.69 |
| Dec 13 2019 |
15486 |
470.69 |
| Dec 06 2019 |
15353 |
470.69 |
| Nov 29 2019 |
15700 |
470.69 |
| Nov 22 2019 |
15761 |
470.69 |
| Nov 15 2019 |
15896 |
470.69 |
| Nov 08 2019 |
16102 |
470.69 |
| Oct 18 2019 |
11742 |
428.36 |
| Oct 11 2019 |
15811 |
468.1 |
| Oct 04 2019 |
15900 |
468.1 |
| Sep 27 2019 |
15881 |
468.1 |
| Sep 20 2019 |
15667 |
468.1 |
| Sep 13 2019 |
15674 |
468.1 |
| Sep 06 2019 |
15322 |
468.1 |
| Aug 30 2019 |
15373 |
468.1 |
| Aug 23 2019 |
15393 |
468.1 |
| Aug 16 2019 |
15275 |
468.1 |
| Aug 09 2019 |
15275 |
468.1 |
| Aug 02 2019 |
15284 |
468.1 |
| Jul 26 2019 |
15288 |
468.1 |
| Jul 19 2019 |
15303 |
468.1 |
| Jul 12 2019 |
15337 |
468.1 |
| Jul 05 2019 |
15348 |
468.1 |
| Jun 28 2019 |
15378 |
468.1 |
| Jun 21 2019 |
15400 |
468.1 |
| Jun 14 2019 |
15394 |
468.1 |
| Jun 07 2019 |
15374 |
468.1 |
| May 31 2019 |
15400 |
468.1 |
| May 24 2019 |
15399 |
468.1 |
| May 17 2019 |
15429 |
468.1 |
| May 10 2019 |
15424 |
468.1 |
| May 03 2019 |
15437 |
468.1 |
| Apr 26 2019 |
15430 |
468.1 |
| Apr 19 2019 |
15432 |
468.1 |
| Apr 12 2019 |
15430 |
468.1 |
| Apr 05 2019 |
15430 |
468.1 |
| Mar 29 2019 |
15431 |
468.1 |
| Mar 22 2019 |
15423 |
468.1 |
| Mar 15 2019 |
15430 |
468.1 |
| Mar 08 2019 |
15359 |
468.1 |
| Mar 01 2019 |
15362 |
468.1 |
| Feb 22 2019 |
15357 |
468.1 |
| Feb 15 2019 |
15373 |
468.1 |
| Feb 08 2019 |
15353 |
468.1 |
| Feb 01 2019 |
15376 |
468.1 |
| Jan 25 2019 |
15384 |
468.1 |
| Jan 18 2019 |
14947 |
468.1 |
| Jan 11 2019 |
15535 |
468.1 |
| Jan 04 2019 |
16517 |
476.87 |
| Dec 28 2018 |
16498 |
476.87 |
| Dec 21 2018 |
16388 |
476.87 |
| Dec 14 2018 |
15524 |
467.43 |
| Dec 07 2018 |
15128 |
461.62 |
| Nov 30 2018 |
13529 |
443.13 |
| Nov 23 2018 |
13675 |
443.13 |
| Nov 16 2018 |
12230 |
426.98 |
| Nov 09 2018 |
11100 |
415.43 |
| Nov 02 2018 |
11168 |
415.43 |
| Oct 26 2018 |
10919 |
415.43 |
| Oct 19 2018 |
10299 |
408.61 |
| Oct 12 2018 |
9346 |
398.81 |
| Oct 05 2018 |
9157 |
398.81 |
| Sep 28 2018 |
9188 |
398.81 |
| Sep 21 2018 |
9176 |
398.81 |
| Sep 14 2018 |
9038 |
398.81 |
| Sep 07 2018 |
9016 |
398.81 |
| Aug 31 2018 |
8960 |
398.81 |
| Aug 24 2018 |
8923 |
398.81 |
| Aug 17 2018 |
8921 |
398.81 |
| Aug 10 2018 |
8924 |
398.81 |
| Aug 03 2018 |
8941 |
398.81 |
| Jul 27 2018 |
8948 |
398.81 |
| Jul 20 2018 |
8954 |
398.81 |
| Jul 13 2018 |
8954 |
398.81 |
| Jul 06 2018 |
8948 |
398.81 |
| Jun 29 2018 |
8994 |
398.81 |
| Jun 22 2018 |
8994 |
398.81 |
| Jun 15 2018 |
9009 |
398.81 |
| Jun 08 2018 |
9025 |
398.81 |
| Jun 01 2018 |
9018 |
398.81 |
| May 25 2018 |
9025 |
398.81 |
| May 18 2018 |
9016 |
398.81 |
| May 11 2018 |
9035 |
398.81 |
| May 04 2018 |
9083 |
398.81 |
| Apr 27 2018 |
9080 |
398.81 |
| Apr 20 2018 |
9102 |
398.81 |
| Apr 13 2018 |
9101 |
398.81 |
| Apr 06 2018 |
9101 |
398.81 |
| Mar 30 2018 |
9101 |
398.81 |
| Mar 23 2018 |
9101 |
398.81 |
| Mar 16 2018 |
9093 |
398.81 |
| Mar 09 2018 |
9093 |
398.81 |
| Mar 02 2018 |
9096 |
398.81 |
| Feb 23 2018 |
9096 |
398.81 |
| Feb 16 2018 |
9105 |
398.81 |
| Feb 09 2018 |
9101 |
398.81 |
| Feb 02 2018 |
9117 |
398.81 |
| Jan 26 2018 |
9143 |
398.81 |
| Jan 19 2018 |
9120 |
398.81 |
| Jan 12 2018 |
8813 |
398.81 |
| Jan 05 2018 |
10341 |
413.96 |
| Dec 29 2017 |
10355 |
413.96 |
| Dec 22 2017 |
10345 |
413.96 |
| Dec 15 2017 |
9551 |
405.18 |
| Dec 08 2017 |
9752 |
405.18 |
| Dec 01 2017 |
10260 |
409.97 |
| Nov 24 2017 |
9269 |
398.47 |
| Nov 17 2017 |
9288 |
398.47 |
| Nov 10 2017 |
9542 |
398.47 |
| Nov 03 2017 |
9411 |
396.9 |
| Oct 27 2017 |
9315 |
396.9 |
| Oct 20 2017 |
8909 |
392.26 |
| Oct 13 2017 |
8576 |
390.04 |
| Oct 06 2017 |
8476 |
390.04 |
| Sep 29 2017 |
8897 |
395 |
| Sep 22 2017 |
8880 |
395 |
| Sep 15 2017 |
8491 |
390.24 |
| Sep 08 2017 |
8446 |
390.24 |
| Sep 01 2017 |
8455 |
390.24 |
| Aug 25 2017 |
8472 |
390.24 |
| Aug 18 2017 |
8497 |
390.24 |
| Aug 11 2017 |
8461 |
390.24 |
| Aug 04 2017 |
8475 |
390.24 |
| Jul 28 2017 |
8472 |
390.24 |
| Jul 21 2017 |
8482 |
390.24 |
| Jul 14 2017 |
8486 |
390.24 |
| Jul 07 2017 |
8482 |
390.24 |
| Jun 30 2017 |
8492 |
390.24 |
| Jun 23 2017 |
8490 |
390.24 |
| Jun 16 2017 |
8489 |
390.24 |
| Jun 09 2017 |
8467 |
390.24 |
| Jun 02 2017 |
8464 |
390.24 |
| May 26 2017 |
8352 |
390.24 |
| May 19 2017 |
8372 |
390.24 |
| May 12 2017 |
8336 |
390.24 |
| May 05 2017 |
8318 |
390.24 |
| Apr 28 2017 |
8311 |
390.24 |
| Apr 21 2017 |
8295 |
390.24 |
| Apr 14 2017 |
8301 |
390.24 |
| Apr 07 2017 |
8302 |
390.24 |
| Mar 31 2017 |
8302 |
390.24 |
| Mar 24 2017 |
8303 |
390.24 |
| Mar 17 2017 |
8294 |
390.24 |
| Mar 10 2017 |
8303 |
390.24 |
| Mar 03 2017 |
8303 |
390.24 |
| Feb 24 2017 |
8307 |
390.24 |
| Feb 17 2017 |
8314 |
390.24 |
| Feb 10 2017 |
8328 |
390.24 |
| Feb 03 2017 |
8324 |
390.24 |
| Jan 27 2017 |
8339 |
390.24 |
| Jan 20 2017 |
8356 |
390.24 |
| Jan 13 2017 |
8359 |
390.24 |
| Jan 06 2017 |
8514 |
390.24 |
| Dec 30 2016 |
8563 |
390.24 |
| Dec 23 2016 |
8565 |
390.24 |
| Dec 16 2016 |
9256 |
398.11 |
| Dec 09 2016 |
10438 |
410.15 |
| Dec 02 2016 |
11670 |
420.77 |
| Nov 25 2016 |
11583 |
420.77 |
| Nov 18 2016 |
13130 |
434.66 |
| Nov 11 2016 |
13290 |
434.66 |
| Nov 04 2016 |
15193 |
451.94 |
| Oct 28 2016 |
13131 |
434.33 |
| Oct 21 2016 |
11704 |
420.44 |
| Oct 14 2016 |
11600 |
420.44 |
| Oct 07 2016 |
11562 |
420.44 |
| Sep 30 2016 |
11538 |
420.44 |
| Sep 23 2016 |
11313 |
420.44 |
| Sep 16 2016 |
11047 |
420.44 |
| Sep 09 2016 |
11004 |
420.44 |
| Sep 02 2016 |
10976 |
420.44 |
| Aug 26 2016 |
11010 |
420.44 |
| Aug 19 2016 |
10750 |
420.44 |
| Aug 12 2016 |
10740 |
420.44 |
| Aug 05 2016 |
10755 |
420.44 |
| Jul 29 2016 |
10756 |
420.44 |
| Jul 22 2016 |
10738 |
420.44 |
| Jun 28 2016 |
10738 |
420.44 |
| Jun 21 2016 |
10783 |
420.44 |
| Jun 14 2016 |
10783 |
420.44 |
| Jun 07 2016 |
10783 |
420.44 |
| May 31 2016 |
10785 |
420.44 |
| May 24 2016 |
10785 |
420.44 |
| May 17 2016 |
10774 |
420.44 |
| May 10 2016 |
10774 |
420.44 |
| May 03 2016 |
10775 |
420.44 |
| Apr 26 2016 |
10775 |
420.44 |
| Apr 19 2016 |
10766 |
420.44 |
| Apr 12 2016 |
10791 |
420.44 |
| Apr 05 2016 |
10791 |
420.44 |
| Mar 29 2016 |
10791 |
420.44 |
| Mar 22 2016 |
10785 |
420.44 |
| Mar 15 2016 |
10782 |
420.44 |
| Mar 08 2016 |
10792 |
420.44 |
| Mar 01 2016 |
10790 |
420.44 |
| Feb 23 2016 |
10785 |
420.44 |
| Feb 16 2016 |
10744 |
420.44 |
| Feb 09 2016 |
10744 |
420.44 |
| Feb 02 2016 |
10685 |
420.44 |
| Jan 26 2016 |
10707 |
420.44 |
| Jan 19 2016 |
10717 |
420.44 |
| Jan 12 2016 |
10342 |
420.44 |
| Jan 05 2016 |
10645 |
420.44 |
| Dec 29 2015 |
10657 |
420.44 |
| Dec 22 2015 |
10541 |
420.44 |
| Dec 15 2015 |
10439 |
420.44 |
| Dec 08 2015 |
11549 |
429.27 |
| Dec 01 2015 |
11525 |
429.27 |
| Nov 24 2015 |
11440 |
429.27 |
| Nov 17 2015 |
11162 |
429.27 |
| Nov 10 2015 |
11104 |
429.27 |
| Nov 03 2015 |
13472 |
451.46 |
| Oct 27 2015 |
15286 |
468.5 |
| Oct 20 2015 |
15205 |
468.5 |
| Oct 13 2015 |
14347 |
465.7 |
| Oct 06 2015 |
13359 |
456.33 |
| Sep 29 2015 |
14149 |
462.88 |
| Sep 22 2015 |
26748 |
462.88 |
| Sep 15 2015 |
31364 |
462.88 |
| Sep 14 2015 |
13672 |
462.88 |
| Sep 07 2015 |
13679 |
462.88 |
| Aug 31 2015 |
14661 |
472.76 |
| Aug 24 2015 |
11826 |
445.33 |
| Aug 17 2015 |
11848 |
445.33 |
| Aug 10 2015 |
12878 |
455.49 |
| Aug 03 2015 |
12878 |
455.49 |
| Jul 27 2015 |
12878 |
455.49 |
| Jul 20 2015 |
12877 |
455.49 |
| Jul 13 2015 |
12877 |
455.49 |
| Jul 06 2015 |
12877 |
455.49 |
| Jun 29 2015 |
12877 |
455.49 |
| Jun 22 2015 |
12877 |
455.49 |
| Jun 15 2015 |
12876 |
455.49 |
| Jun 08 2015 |
12966 |
455.49 |
| Jun 01 2015 |
12966 |
455.49 |
| May 25 2015 |
12966 |
455.49 |
| May 18 2015 |
12966 |
455.49 |
| May 11 2015 |
12966 |
455.49 |
| May 04 2015 |
12966 |
455.49 |
| Apr 27 2015 |
12953 |
455.49 |
| Apr 20 2015 |
12942 |
455.49 |
| Apr 13 2015 |
12942 |
455.49 |
| Apr 06 2015 |
12964 |
455.49 |
| Mar 30 2015 |
12964 |
455.49 |
| Mar 23 2015 |
12978 |
455.49 |
| Mar 16 2015 |
12971 |
455.49 |
| Mar 09 2015 |
12970 |
455.49 |
| Mar 02 2015 |
12961 |
455.49 |
| Feb 23 2015 |
12871 |
455.49 |
| Feb 16 2015 |
12855 |
455.49 |
| Feb 09 2015 |
12865 |
455.49 |
| Feb 02 2015 |
12872 |
455.49 |
| Jan 26 2015 |
12859 |
455.49 |
| Jan 19 2015 |
12835 |
455.49 |
| Jan 12 2015 |
12729 |
455.49 |
| Jan 05 2015 |
13009 |
455.49 |
| Dec 29 2014 |
12991 |
455.49 |
| Dec 22 2014 |
13023 |
455.49 |
| Dec 15 2014 |
11797 |
445.33 |
| Dec 08 2014 |
15059 |
476.88 |
| Dec 01 2014 |
15120 |
476.88 |
| Nov 24 2014 |
13705 |
462.56 |
| Nov 17 2014 |
14030 |
464.69 |
| Nov 10 2014 |
13334 |
457.75 |
| Nov 03 2014 |
14551 |
470.12 |
| Oct 27 2014 |
12154 |
446.77 |
| Oct 20 2014 |
14493 |
467.88 |
| Oct 13 2014 |
14389 |
467.88 |
| Oct 06 2014 |
12854 |
454.38 |
| Sep 29 2014 |
11939 |
443.15 |
| Sep 22 2014 |
11958 |
443.15 |
| Sep 15 2014 |
11893 |
443.15 |
| Sep 08 2014 |
11858 |
443.15 |
| Sep 01 2014 |
11919 |
443.15 |
| Aug 25 2014 |
11935 |
443.15 |
| Aug 18 2014 |
11936 |
443.15 |
| Aug 11 2014 |
11936 |
443.15 |
| Aug 04 2014 |
11936 |
443.15 |
| Jul 28 2014 |
11936 |
443.15 |
| Jul 21 2014 |
11955 |
443.15 |
| Jul 14 2014 |
11955 |
443.15 |
| Jul 07 2014 |
11955 |
443.15 |
| Jun 30 2014 |
11955 |
443.15 |
| Jun 23 2014 |
11955 |
443.15 |
| Jun 16 2014 |
11955 |
443.15 |
| Jun 09 2014 |
11955 |
443.15 |
| Jun 02 2014 |
11955 |
443.15 |
| May 26 2014 |
11955 |
443.15 |
| May 19 2014 |
11955 |
443.15 |
| May 12 2014 |
11956 |
443.15 |
| May 05 2014 |
11956 |
443.15 |
| Apr 28 2014 |
11957 |
443.15 |
| Apr 21 2014 |
11957 |
443.15 |
| Apr 14 2014 |
11975 |
443.15 |
| Apr 07 2014 |
11975 |
443.15 |
| Mar 31 2014 |
11976 |
443.15 |
| Mar 24 2014 |
11976 |
443.15 |
| Mar 17 2014 |
11976 |
443.15 |
| Mar 10 2014 |
11976 |
443.15 |
| Mar 03 2014 |
11976 |
443.15 |
| Feb 24 2014 |
11971 |
443.15 |
| Feb 17 2014 |
11983 |
443.15 |
| Feb 10 2014 |
11980 |
443.15 |
| Feb 03 2014 |
11962 |
443.15 |
| Jan 27 2014 |
12021 |
443.15 |
| Jan 20 2014 |
11971 |
443.15 |
| Jan 13 2014 |
11802 |
443.15 |
| Jan 06 2014 |
11760 |
443.15 |
| Dec 30 2013 |
11868 |
443.15 |
| Dec 23 2013 |
11662 |
443.15 |
| Dec 16 2013 |
11519 |
443.15 |
| Dec 09 2013 |
11567 |
443.15 |
| Dec 02 2013 |
13739 |
463.15 |
| Nov 25 2013 |
13965 |
463.15 |
| Nov 18 2013 |
14772 |
469.7 |
| Nov 11 2013 |
12996 |
453.08 |
| Nov 04 2013 |
14446 |
467.98 |
| Oct 28 2013 |
14350 |
467.98 |
