| Oct 21 2016 |
32204 |
618 |
| Oct 14 2016 |
32338 |
618 |
| Oct 07 2016 |
32213 |
618.83 |
| Sep 30 2016 |
32176 |
618.83 |
| Sep 23 2016 |
31623 |
618.83 |
| Sep 16 2016 |
30390 |
609.67 |
| Sep 09 2016 |
29870 |
609.67 |
| Sep 02 2016 |
29793 |
609.67 |
| Aug 26 2016 |
29837 |
609.67 |
| Aug 19 2016 |
29289 |
609.67 |
| Aug 12 2016 |
29279 |
609.67 |
| Aug 05 2016 |
29300 |
609.67 |
| Jul 29 2016 |
29302 |
609.67 |
| Jul 22 2016 |
29270 |
609.67 |
| Jun 28 2016 |
29272 |
609.67 |
| Jun 21 2016 |
29355 |
609.67 |
| Jun 14 2016 |
29355 |
609.67 |
| Jun 07 2016 |
29357 |
609.67 |
| May 31 2016 |
29363 |
609.67 |
| May 24 2016 |
29363 |
609.67 |
| May 17 2016 |
29337 |
609.67 |
| May 10 2016 |
29338 |
609.67 |
| May 03 2016 |
29344 |
609.67 |
| Apr 26 2016 |
29339 |
609.67 |
| Apr 19 2016 |
29296 |
609.67 |
| Apr 12 2016 |
29362 |
609.67 |
| Apr 05 2016 |
29362 |
609.67 |
| Mar 29 2016 |
29362 |
609.67 |
| Mar 22 2016 |
29342 |
609.67 |
| Mar 15 2016 |
29343 |
609.67 |
| Mar 08 2016 |
29367 |
609.67 |
| Mar 01 2016 |
29362 |
609.67 |
| Feb 23 2016 |
29358 |
609.67 |
| Feb 16 2016 |
29271 |
609.67 |
| Feb 09 2016 |
29271 |
609.67 |
| Feb 02 2016 |
29209 |
609.67 |
| Jan 26 2016 |
29254 |
609.67 |
| Jan 19 2016 |
29270 |
609.67 |
| Jan 12 2016 |
28836 |
609.67 |
| Jan 05 2016 |
29311 |
609.67 |
| Dec 29 2015 |
29344 |
609.67 |
| Dec 22 2015 |
29117 |
609.67 |
| Dec 15 2015 |
28990 |
609.67 |
| Dec 08 2015 |
29324 |
609.67 |
| Dec 01 2015 |
29447 |
609.67 |
| Nov 24 2015 |
29168 |
609.67 |
| Nov 17 2015 |
28859 |
609.67 |
| Nov 10 2015 |
28953 |
609.67 |
| Nov 03 2015 |
28720 |
605.51 |
| Oct 27 2015 |
28854 |
605.51 |
| Oct 20 2015 |
28854 |
605.51 |
| Oct 13 2015 |
26926 |
591.36 |
| Oct 06 2015 |
26900 |
591.36 |
| Sep 29 2015 |
26873 |
591.36 |
| Sep 22 2015 |
13865 |
591.36 |
| Oct 06 2014 |
22689 |
552.98 |
| Sep 29 2014 |
22893 |
552.98 |
| Sep 22 2014 |
22967 |
552.98 |
| Sep 15 2014 |
22729 |
552.98 |
| Sep 08 2014 |
22528 |
552.98 |
| Sep 01 2014 |
22627 |
552.98 |
| Aug 25 2014 |
22670 |
552.98 |
| Aug 18 2014 |
22682 |
552.98 |
| Aug 11 2014 |
22682 |
552.98 |
| Aug 04 2014 |
22682 |
552.98 |
| Jul 28 2014 |
22682 |
552.98 |
| Jul 21 2014 |
22700 |
552.98 |
| Jul 14 2014 |
22701 |
552.98 |
| Jul 07 2014 |
22701 |
552.98 |
| Jun 30 2014 |
22701 |
552.98 |
| Jun 23 2014 |
22701 |
552.98 |
| Jun 16 2014 |
22701 |
552.98 |
| Jun 09 2014 |
22701 |
552.98 |
| Jun 02 2014 |
22701 |
552.98 |
| May 26 2014 |
22701 |
552.98 |
| May 19 2014 |
22701 |
552.98 |
| May 12 2014 |
22703 |
552.98 |
| May 05 2014 |
22703 |
552.98 |
| Apr 28 2014 |
22704 |
552.98 |
| Apr 21 2014 |
22704 |
552.98 |
| Apr 14 2014 |
22714 |
552.98 |
| Apr 07 2014 |
22714 |
552.98 |
| Mar 31 2014 |
22715 |
552.98 |
| Mar 24 2014 |
22715 |
552.98 |
| Mar 17 2014 |
22715 |
552.98 |
| Mar 10 2014 |
22714 |
552.98 |
| Mar 03 2014 |
22714 |
552.98 |
| Feb 24 2014 |
22705 |
552.98 |
| Feb 17 2014 |
22720 |
552.98 |
| Feb 10 2014 |
22719 |
552.98 |
| Feb 03 2014 |
22712 |
552.98 |
| Jan 27 2014 |
22775 |
552.98 |
| Jan 20 2014 |
22722 |
552.98 |
| Jan 13 2014 |
22544 |
552.98 |
| Jan 06 2014 |
22476 |
552.98 |
| Dec 30 2013 |
22642 |
552.98 |
| Dec 23 2013 |
22424 |
552.98 |
| Dec 16 2013 |
22184 |
552.98 |
| Dec 09 2013 |
22214 |
552.98 |
| Dec 02 2013 |
22452 |
552.98 |
| Nov 25 2013 |
22837 |
552.98 |
| Nov 18 2013 |
22958 |
552.98 |
| Nov 11 2013 |
22968 |
552.98 |
| Nov 04 2013 |
22870 |
552.98 |
| Oct 28 2013 |
22652 |
552.98 |
