| Oct 29 2012 |
21019 |
542.18 |
| Oct 22 2012 |
20886 |
542.18 |
| Oct 15 2012 |
20699 |
542.18 |
| Oct 02 2012 |
19916 |
542.18 |
| Sep 26 2012 |
19855 |
542.18 |
| Sep 20 2012 |
19667 |
542.18 |
| Sep 13 2012 |
19384 |
542.18 |
| Jan 19 2012 |
18631 |
542.18 |
| Dec 29 2011 |
18505 |
542.18 |
| Dec 13 2011 |
18285 |
542.18 |
| Dec 09 2011 |
18319 |
542.18 |
| Dec 01 2011 |
18339 |
542.18 |
| Nov 25 2011 |
18574 |
542.18 |
| Nov 17 2011 |
18532 |
542.18 |
| Nov 10 2011 |
18833 |
542.18 |
| Sep 25 2009 |
13445 |
602.22 |
| Sep 18 2009 |
13173 |
602.22 |
| Sep 11 2009 |
13046 |
602.22 |
| Jan 30 2009 |
12841 |
602.22 |
| Jan 09 2009 |
11620 |
602.22 |
| Dec 18 2008 |
11373 |
602.22 |
| Dec 12 2008 |
11322 |
602.22 |
| Dec 05 2008 |
11338 |
602.22 |
| Nov 28 2008 |
10998 |
602.22 |
| Nov 21 2008 |
10923 |
602.22 |
| Nov 14 2008 |
10171 |
587.86 |
| Nov 07 2008 |
9266 |
564.5 |
| Oct 31 2008 |
8675 |
564.5 |
| Oct 24 2008 |
8415 |
564.5 |
| Oct 17 2008 |
7630 |
564.5 |
| Oct 10 2008 |
7381 |
564.5 |
| Oct 03 2008 |
6722 |
564.5 |
| Sep 26 2008 |
5883 |
545.64 |
| Sep 19 2008 |
5799 |
545.64 |
| Feb 01 2008 |
5527 |
545.64 |
| Dec 12 2007 |
5391 |
545.64 |
| Dec 07 2007 |
5352 |
545.64 |
| Nov 30 2007 |
5234 |
545.64 |
| Nov 23 2007 |
5199 |
545.64 |
| Nov 16 2007 |
4809 |
517.77 |
