| Oct 06 2014 |
1445 |
267.24 |
| Sep 29 2014 |
1417 |
267.24 |
| Sep 22 2014 |
1447 |
267.24 |
| Sep 15 2014 |
1427 |
267.24 |
| Sep 08 2014 |
1463 |
267.24 |
| Sep 01 2014 |
1469 |
267.24 |
| Aug 25 2014 |
1472 |
267.24 |
| Aug 18 2014 |
1472 |
267.24 |
| Aug 11 2014 |
1472 |
267.24 |
| Aug 04 2014 |
1472 |
267.24 |
| Jul 28 2014 |
1472 |
267.24 |
| Jul 21 2014 |
1475 |
267.24 |
| Jul 14 2014 |
1475 |
267.24 |
| Jul 07 2014 |
1475 |
267.24 |
| Jun 30 2014 |
1475 |
267.24 |
| Jun 23 2014 |
1475 |
267.24 |
| Jun 16 2014 |
1475 |
267.24 |
| Jun 09 2014 |
1475 |
267.24 |
| Jun 02 2014 |
1475 |
267.24 |
| May 26 2014 |
1475 |
267.24 |
| May 19 2014 |
1475 |
267.24 |
| May 12 2014 |
1475 |
267.24 |
| May 05 2014 |
1475 |
267.24 |
| Apr 28 2014 |
1475 |
267.24 |
| Apr 21 2014 |
1475 |
267.24 |
| Apr 14 2014 |
1478 |
267.24 |
| Apr 07 2014 |
1478 |
267.24 |
| Mar 31 2014 |
1478 |
267.24 |
| Mar 24 2014 |
1478 |
267.24 |
| Mar 17 2014 |
1478 |
267.24 |
| Mar 10 2014 |
1478 |
267.24 |
| Mar 03 2014 |
1478 |
267.24 |
| Feb 24 2014 |
1472 |
267.24 |
| Feb 17 2014 |
1472 |
267.24 |
| Feb 10 2014 |
1470 |
267.24 |
| Feb 03 2014 |
1460 |
267.24 |
| Jan 27 2014 |
1482 |
267.24 |
| Jan 20 2014 |
1463 |
267.24 |
| Jan 13 2014 |
1415 |
267.24 |
| Jan 06 2014 |
1396 |
267.24 |
| Dec 30 2013 |
1420 |
267.24 |
| Dec 23 2013 |
1284 |
267.24 |
| Dec 16 2013 |
1286 |
267.24 |
| Dec 09 2013 |
1288 |
267.24 |
| Dec 02 2013 |
1308 |
267.24 |
| Nov 25 2013 |
1318 |
267.24 |
| Nov 18 2013 |
1363 |
267.24 |
| Nov 11 2013 |
1394 |
267.24 |
| Nov 04 2013 |
1426 |
267.24 |
| Oct 28 2013 |
1407 |
267.24 |
| Oct 21 2013 |
1371 |
267.24 |
