| Nov 04 2010 |
12768 |
492.15 |
| Oct 28 2010 |
12404 |
492.15 |
| Oct 22 2010 |
12256 |
492.15 |
| Oct 14 2010 |
12056 |
492.15 |
| Oct 05 2010 |
11225 |
492.15 |
| Sep 29 2010 |
11487 |
492.15 |
| Sep 24 2010 |
11035 |
492.15 |
| Sep 17 2010 |
10655 |
492.15 |
| Sep 10 2010 |
10459 |
492.15 |
| Aug 15 2010 |
8895 |
492.15 |
| Jan 29 2010 |
10433 |
492.15 |
| Jan 15 2010 |
10378 |
492.15 |
| Jan 08 2010 |
10251 |
492.15 |
| Dec 18 2009 |
9853 |
492.15 |
| Dec 09 2009 |
9723 |
492.15 |
| Dec 04 2009 |
9484 |
492.15 |
| Nov 27 2009 |
9422 |
492.15 |
| Nov 20 2009 |
9072 |
492.15 |
| Nov 13 2009 |
8549 |
492.15 |
| Sep 25 2009 |
11058 |
548.11 |
| Sep 18 2009 |
10805 |
548.11 |
| Sep 11 2009 |
10683 |
548.11 |
| Jan 30 2009 |
10507 |
548.11 |
| Jan 09 2009 |
9610 |
548.11 |
| Dec 18 2008 |
9382 |
548.11 |
| Dec 12 2008 |
9362 |
548.11 |
| Dec 05 2008 |
9390 |
548.11 |
| Nov 28 2008 |
9123 |
548.11 |
| Nov 21 2008 |
9075 |
548.11 |
| Nov 14 2008 |
8777 |
546.45 |
| Nov 07 2008 |
8072 |
530.77 |
| Oct 31 2008 |
7556 |
530.77 |
| Oct 24 2008 |
7384 |
530.77 |
| Oct 17 2008 |
6689 |
530.77 |
| Oct 10 2008 |
6453 |
530.77 |
| Oct 03 2008 |
5909 |
530.77 |
| Sep 26 2008 |
5310 |
522.1 |
| Sep 19 2008 |
5255 |
522.1 |
| Feb 01 2008 |
5021 |
522.1 |
| Dec 12 2007 |
4912 |
522.1 |
| Dec 07 2007 |
4870 |
522.1 |
| Nov 30 2007 |
4759 |
522.1 |
| Nov 23 2007 |
4737 |
522.1 |
| Nov 16 2007 |
4402 |
499.41 |
