| Nov 03 2014 |
33745 |
779.46 |
| Oct 27 2014 |
33663 |
779.46 |
| Oct 20 2014 |
33752 |
779.46 |
| Oct 13 2014 |
33746 |
779.46 |
| Oct 06 2014 |
33013 |
757.76 |
| Sep 29 2014 |
33212 |
757.76 |
| Sep 22 2014 |
33370 |
757.76 |
| Sep 15 2014 |
32929 |
757.76 |
| Sep 08 2014 |
32534 |
757.76 |
| Sep 01 2014 |
32629 |
757.76 |
| Aug 25 2014 |
32682 |
757.76 |
| Aug 18 2014 |
32701 |
757.76 |
| Aug 11 2014 |
32700 |
757.76 |
| Aug 04 2014 |
32700 |
757.76 |
| Jul 28 2014 |
32700 |
757.76 |
| Jul 21 2014 |
32718 |
757.76 |
| Jul 14 2014 |
32719 |
757.76 |
| Jul 07 2014 |
32719 |
757.76 |
| Jun 30 2014 |
32719 |
757.76 |
| Jun 23 2014 |
32719 |
757.76 |
| Jun 16 2014 |
32719 |
757.76 |
| Jun 09 2014 |
32719 |
757.76 |
| Jun 02 2014 |
32719 |
757.76 |
| May 26 2014 |
32719 |
757.76 |
| May 19 2014 |
32719 |
757.76 |
| May 12 2014 |
32720 |
757.76 |
| May 05 2014 |
32720 |
757.76 |
| Apr 28 2014 |
32721 |
757.76 |
| Apr 21 2014 |
32721 |
757.76 |
| Apr 14 2014 |
32722 |
757.76 |
| Apr 07 2014 |
32722 |
757.76 |
| Mar 31 2014 |
32723 |
757.76 |
| Mar 24 2014 |
32723 |
757.76 |
| Mar 17 2014 |
32723 |
757.76 |
| Mar 10 2014 |
32722 |
757.76 |
| Mar 03 2014 |
32722 |
757.76 |
| Feb 24 2014 |
32716 |
757.76 |
| Feb 17 2014 |
32737 |
757.76 |
| Feb 10 2014 |
32735 |
757.76 |
| Feb 03 2014 |
32732 |
757.76 |
| Jan 27 2014 |
32785 |
757.76 |
| Jan 20 2014 |
32711 |
757.76 |
| Jan 13 2014 |
32530 |
757.76 |
| Jan 06 2014 |
32472 |
757.76 |
| Dec 30 2013 |
32670 |
757.76 |
| Dec 23 2013 |
32465 |
757.76 |
| Dec 16 2013 |
32177 |
757.76 |
| Dec 09 2013 |
32227 |
757.76 |
| Dec 02 2013 |
32580 |
757.76 |
| Nov 25 2013 |
33109 |
757.76 |
| Nov 18 2013 |
33076 |
757.76 |
| Nov 11 2013 |
33109 |
746.91 |
| Nov 04 2013 |
33005 |
746.91 |
| Oct 28 2013 |
32623 |
746.91 |
| Oct 21 2013 |
31814 |
746.91 |
