| Sep 29 2014 |
11098 |
435.01 |
| Sep 22 2014 |
11135 |
435.01 |
| Sep 15 2014 |
11086 |
435.01 |
| Sep 08 2014 |
11059 |
435.01 |
| Sep 01 2014 |
11123 |
435.01 |
| Aug 25 2014 |
11133 |
435.01 |
| Aug 18 2014 |
11135 |
435.01 |
| Aug 11 2014 |
11135 |
435.01 |
| Aug 04 2014 |
11135 |
435.01 |
| Jul 28 2014 |
11135 |
435.01 |
| Jul 21 2014 |
11154 |
435.01 |
| Jul 14 2014 |
11154 |
435.01 |
| Jul 07 2014 |
11154 |
435.01 |
| Jun 30 2014 |
11154 |
435.01 |
| Jun 23 2014 |
11154 |
435.01 |
| Jun 16 2014 |
11154 |
435.01 |
| Jun 09 2014 |
11154 |
435.01 |
| Jun 02 2014 |
11154 |
435.01 |
| May 26 2014 |
11154 |
435.01 |
| May 19 2014 |
11154 |
435.01 |
| May 12 2014 |
11156 |
435.01 |
| May 05 2014 |
11156 |
435.01 |
| Apr 28 2014 |
11157 |
435.01 |
| Apr 21 2014 |
11157 |
435.01 |
| Apr 14 2014 |
11175 |
435.01 |
| Apr 07 2014 |
11175 |
435.01 |
| Mar 31 2014 |
11176 |
435.01 |
| Mar 24 2014 |
11176 |
435.01 |
| Mar 17 2014 |
11176 |
435.01 |
| Mar 10 2014 |
11176 |
435.01 |
| Mar 03 2014 |
11176 |
435.01 |
| Feb 24 2014 |
11170 |
435.01 |
| Feb 17 2014 |
11182 |
435.01 |
| Feb 10 2014 |
11181 |
435.01 |
| Feb 03 2014 |
11167 |
435.01 |
| Jan 27 2014 |
11233 |
435.01 |
| Jan 20 2014 |
11188 |
435.01 |
| Jan 13 2014 |
11021 |
435.01 |
| Jan 06 2014 |
10976 |
435.01 |
| Dec 30 2013 |
11071 |
435.01 |
| Dec 23 2013 |
10865 |
435.01 |
| Dec 16 2013 |
10736 |
435.01 |
| Dec 09 2013 |
10766 |
435.01 |
| Dec 02 2013 |
10960 |
435.01 |
| Nov 25 2013 |
11152 |
435.01 |
| Nov 18 2013 |
11265 |
435.01 |
| Nov 11 2013 |
11202 |
435.01 |
| Nov 04 2013 |
11099 |
435.01 |
| Oct 28 2013 |
11034 |
435.01 |
| Oct 21 2013 |
10804 |
435.01 |
| Oct 28 2011 |
17208 |
522.31 |
| Oct 21 2011 |
17314 |
522.31 |
| Oct 14 2011 |
17160 |
522.31 |
| Oct 07 2011 |
16828 |
522.31 |
| Sep 30 2011 |
16673 |
522.31 |
| Sep 27 2011 |
16269 |
522.31 |
| Sep 23 2011 |
16163 |
522.31 |
| Sep 16 2011 |
15614 |
522.31 |
| Sep 09 2011 |
15201 |
522.31 |
| Jan 13 2011 |
14981 |
522.31 |
| Dec 28 2010 |
15205 |
522.31 |
| Dec 14 2010 |
15058 |
522.31 |
| Dec 03 2010 |
15192 |
522.31 |
| Nov 26 2010 |
14424 |
510.7 |
| Nov 19 2010 |
14286 |
510.49 |
| Nov 12 2010 |
14349 |
514.85 |
| Nov 04 2010 |
14387 |
514.76 |
| Oct 28 2010 |
15314 |
534.08 |
| Oct 22 2010 |
15164 |
534.16 |
| Oct 14 2010 |
14942 |
534.27 |
| Oct 05 2010 |
14083 |
537.02 |
| Sep 29 2010 |
14395 |
537.02 |
| Sep 24 2010 |
13822 |
537.02 |
| Sep 17 2010 |
13259 |
537.02 |
| Sep 10 2010 |
12994 |
537.02 |
| Aug 15 2010 |
10949 |
537.02 |
| Jan 29 2010 |
12964 |
537.02 |
| Jan 15 2010 |
12906 |
537.02 |
| Jan 08 2010 |
12765 |
537.02 |
| Dec 18 2009 |
12330 |
537.02 |
| Dec 09 2009 |
12163 |
537.02 |
| Dec 04 2009 |
13320 |
566.5 |
| Nov 27 2009 |
13188 |
566.5 |
| Nov 20 2009 |
12726 |
566.5 |
| Nov 13 2009 |
13442 |
600 |
| Nov 06 2009 |
13261 |
600 |
| Nov 07 2008 |
6381 |
487.17 |
| Oct 31 2008 |
5930 |
487.17 |
| Oct 24 2008 |
5792 |
487.17 |
| Oct 17 2008 |
5294 |
487.17 |
| Oct 10 2008 |
5115 |
487.17 |
| Oct 03 2008 |
4686 |
487.17 |
| Sep 26 2008 |
4410 |
487.17 |
| Sep 19 2008 |
4383 |
487.17 |
| Feb 01 2008 |
4209 |
487.17 |
| Dec 12 2007 |
4114 |
487.17 |
| Dec 07 2007 |
4089 |
487.17 |
| Nov 30 2007 |
3991 |
487.17 |
| Nov 23 2007 |
3964 |
487.17 |
| Nov 16 2007 |
4116 |
487.17 |
