| Oct 06 2014 |
3704 |
332.19 |
| Sep 29 2014 |
3747 |
332.19 |
| Sep 22 2014 |
3769 |
332.19 |
| Sep 15 2014 |
3754 |
332.19 |
| Sep 08 2014 |
3782 |
332.19 |
| Sep 01 2014 |
3792 |
332.19 |
| Aug 25 2014 |
3795 |
332.19 |
| Aug 18 2014 |
3798 |
332.19 |
| Aug 11 2014 |
3798 |
332.19 |
| Aug 04 2014 |
3798 |
332.19 |
| Jul 28 2014 |
3798 |
332.19 |
| Jul 21 2014 |
3804 |
332.19 |
| Jul 14 2014 |
3804 |
332.19 |
| Jul 07 2014 |
3804 |
332.19 |
| Jun 30 2014 |
3804 |
332.19 |
| Jun 23 2014 |
3803 |
332.19 |
| Jun 16 2014 |
3803 |
332.19 |
| Jun 09 2014 |
3803 |
332.19 |
| Jun 02 2014 |
3803 |
332.19 |
| May 26 2014 |
3803 |
332.19 |
| May 19 2014 |
3803 |
332.19 |
| May 12 2014 |
3803 |
332.19 |
| May 05 2014 |
3803 |
332.19 |
| Apr 28 2014 |
3804 |
332.19 |
| Apr 21 2014 |
3804 |
332.19 |
| Apr 14 2014 |
3813 |
332.19 |
| Apr 07 2014 |
3813 |
332.19 |
| Mar 31 2014 |
3814 |
332.19 |
| Mar 24 2014 |
3814 |
332.19 |
| Mar 17 2014 |
3814 |
332.19 |
| Mar 10 2014 |
3814 |
332.19 |
| Mar 03 2014 |
3814 |
332.19 |
| Feb 24 2014 |
3811 |
332.19 |
| Feb 17 2014 |
3813 |
332.19 |
| Feb 10 2014 |
3813 |
332.19 |
| Feb 03 2014 |
3802 |
332.19 |
| Jan 27 2014 |
3844 |
332.19 |
| Jan 20 2014 |
3820 |
332.19 |
| Jan 13 2014 |
3727 |
332.19 |
| Jan 06 2014 |
3699 |
332.19 |
| Dec 30 2013 |
3747 |
332.19 |
| Dec 23 2013 |
3597 |
332.19 |
| Dec 16 2013 |
3539 |
332.19 |
| Dec 09 2013 |
3545 |
332.19 |
| Dec 02 2013 |
3591 |
332.19 |
| Nov 25 2013 |
3633 |
332.19 |
| Nov 18 2013 |
3690 |
332.19 |
| Nov 11 2013 |
3667 |
332.19 |
| Nov 04 2013 |
3695 |
332.19 |
| Oct 28 2013 |
3704 |
332.19 |
| Oct 21 2013 |
3620 |
332.19 |
