Dec 22 2022 |
13036 |
680.63 |
Dec 15 2022 |
12927 |
680.63 |
Dec 08 2022 |
12942 |
680.63 |
Dec 01 2022 |
12807 |
680.63 |
Nov 24 2022 |
12806 |
680.63 |
Nov 17 2022 |
12631 |
680.63 |
Nov 10 2022 |
12598 |
680.63 |
Nov 03 2022 |
12330 |
680.63 |
Oct 27 2022 |
11999 |
680.63 |
Oct 20 2022 |
11944 |
680.63 |
Oct 13 2022 |
11796 |
680.63 |
Oct 06 2022 |
11218 |
680.63 |
Sep 29 2022 |
10846 |
680.63 |
Sep 22 2022 |
10688 |
680.63 |
Sep 15 2022 |
10500 |
680.63 |
Sep 08 2022 |
10226 |
680.63 |
Sep 01 2022 |
10185 |
680.63 |
Aug 25 2022 |
10128 |
680.63 |
Aug 18 2022 |
10122 |
680.63 |
Aug 11 2022 |
10122 |
680.63 |
Aug 04 2022 |
10094 |
680.63 |
Jul 28 2022 |
10094 |
680.63 |
Jul 21 2022 |
10094 |
680.63 |
Jul 14 2022 |
10094 |
680.63 |
Jul 07 2022 |
10094 |
680.63 |
Jun 30 2022 |
10094 |
680.63 |
Jun 23 2022 |
10100 |
680.63 |
Jun 16 2022 |
10100 |
680.63 |
Jun 09 2022 |
10106 |
680.63 |
Jun 02 2022 |
10106 |
680.63 |
May 26 2022 |
10101 |
680.63 |
May 19 2022 |
10101 |
680.63 |
May 12 2022 |
10101 |
680.63 |
May 05 2022 |
10102 |
680.63 |
Apr 28 2022 |
10102 |
680.63 |
Apr 21 2022 |
10102 |
680.63 |
Apr 14 2022 |
10102 |
680.63 |
Apr 07 2022 |
10102 |
680.63 |
Mar 31 2022 |
10102 |
680.63 |
Mar 24 2022 |
10103 |
680.63 |
Mar 17 2022 |
10077 |
680.63 |
Mar 10 2022 |
10077 |
680.63 |
Mar 03 2022 |
10077 |
680.63 |
Feb 24 2022 |
10075 |
680.63 |
Feb 17 2022 |
10088 |
680.63 |
Feb 10 2022 |
10088 |
680.63 |
Feb 03 2022 |
10086 |
680.63 |
Jan 27 2022 |
10080 |
680.63 |
Jan 20 2022 |
9954 |
680.63 |
Jan 13 2022 |
9964 |
680.63 |
Jan 06 2022 |
10442 |
680.63 |
Dec 30 2021 |
10449 |
680.63 |
Dec 23 2021 |
10461 |
680.63 |
Dec 16 2021 |
10705 |
680.63 |
Dec 09 2021 |
11011 |
680.63 |
Dec 02 2021 |
11345 |
680.63 |
Nov 25 2021 |
11533 |
680.63 |
Nov 18 2021 |
12128 |
680.63 |
Nov 11 2021 |
12625 |
680.63 |
Nov 04 2021 |
12632 |
680.63 |
Oct 28 2021 |
12877 |
680.63 |
Oct 07 2021 |
5868 |
456.88 |
Oct 11 2019 |
13833 |
448.99 |
Oct 04 2019 |
13921 |
448.99 |
Sep 27 2019 |
13909 |
448.99 |
Sep 20 2019 |
13704 |
448.99 |
Sep 13 2019 |
13737 |
448.99 |
Sep 06 2019 |
13444 |
448.99 |
Aug 30 2019 |
13500 |
448.99 |
Aug 23 2019 |
13520 |
448.99 |
Aug 16 2019 |
13424 |
448.99 |
Aug 09 2019 |
13424 |
448.99 |
Aug 02 2019 |
13432 |
448.99 |
Jul 26 2019 |
13438 |
448.99 |
Jul 19 2019 |
13454 |
448.99 |
Jul 12 2019 |
13479 |
448.99 |
Jul 05 2019 |
13490 |
448.99 |
Jun 28 2019 |
13515 |
448.99 |
Jun 21 2019 |
13536 |
448.99 |
Jun 14 2019 |
13531 |
448.99 |
Jun 07 2019 |
13517 |
448.99 |
May 31 2019 |
13541 |
448.99 |
May 24 2019 |
13535 |
448.99 |
May 17 2019 |
13562 |
448.99 |
May 10 2019 |
13555 |
448.99 |
May 03 2019 |
13562 |
448.99 |
Apr 26 2019 |
13557 |
448.99 |
Apr 19 2019 |
13556 |
448.99 |
Apr 12 2019 |
13558 |
448.99 |
Apr 05 2019 |
13558 |
448.99 |
Mar 29 2019 |
13559 |
448.99 |
Mar 22 2019 |
13551 |
448.99 |
Mar 15 2019 |
13559 |
448.99 |
Mar 08 2019 |
13491 |
448.99 |
Mar 01 2019 |
13495 |
448.99 |
Feb 22 2019 |
13491 |
448.99 |
Feb 15 2019 |
13509 |
448.99 |
Feb 08 2019 |
13497 |
448.99 |
Feb 01 2019 |
13520 |
448.99 |
Jan 25 2019 |
13522 |
448.99 |
Jan 18 2019 |
13095 |
448.99 |
Jan 11 2019 |
13649 |
448.99 |
Jan 04 2019 |
13732 |
448.99 |
Dec 28 2018 |
13736 |
448.99 |
Dec 21 2018 |
13655 |
448.99 |
Dec 14 2018 |
13711 |
448.99 |
Dec 07 2018 |
13864 |
448.99 |
Nov 30 2018 |
14075 |
448.99 |
Nov 23 2018 |
14230 |
448.99 |
Nov 16 2018 |
14458 |
448.99 |
Nov 09 2018 |
14492 |
448.99 |
Nov 02 2018 |
14526 |
448.99 |
Oct 26 2018 |
14272 |
448.99 |
Oct 19 2018 |
14321 |
448.99 |
Sep 22 2017 |
12985 |
437.73 |
Sep 15 2017 |
15488 |
461.05 |
Sep 08 2017 |
16224 |
469.23 |
Sep 01 2017 |
16222 |
469.23 |
Aug 25 2017 |
16236 |
469.23 |
Aug 18 2017 |
16270 |
469.23 |
Aug 11 2017 |
16189 |
469.23 |
Aug 04 2017 |
16215 |
469.23 |
Jul 28 2017 |
16213 |
469.23 |
Jul 21 2017 |
16236 |
469.23 |
Jul 14 2017 |
16243 |
469.23 |
Jul 07 2017 |
16237 |
469.23 |
Jun 30 2017 |
16248 |
469.23 |
Jun 23 2017 |
16248 |
469.23 |
Jun 16 2017 |
16243 |
469.23 |
Jun 09 2017 |
16217 |
469.23 |
Jun 02 2017 |
16219 |
469.23 |
May 26 2017 |
16057 |
469.23 |
May 19 2017 |
16078 |
469.23 |
May 12 2017 |
16024 |
469.23 |
May 05 2017 |
15979 |
469.23 |
Apr 28 2017 |
15951 |
469.23 |
Apr 21 2017 |
15923 |
469.23 |
Apr 14 2017 |
15944 |
469.23 |
Apr 07 2017 |
15945 |
469.23 |
Mar 31 2017 |
15945 |
469.23 |
Mar 24 2017 |
15946 |
469.23 |
Mar 17 2017 |
15938 |
469.23 |
Mar 10 2017 |
15954 |
469.23 |
Mar 03 2017 |
15954 |
469.23 |
Feb 24 2017 |
15958 |
469.23 |
Feb 17 2017 |
15971 |
469.23 |
Feb 10 2017 |
15988 |
469.23 |
Feb 03 2017 |
15979 |
469.23 |
Jan 27 2017 |
15982 |
469.23 |
Jan 20 2017 |
16006 |
469.23 |
Jan 13 2017 |
16026 |
469.23 |
Jan 06 2017 |
16263 |
469.23 |
Dec 30 2016 |
16344 |
469.23 |
Dec 23 2016 |
16338 |
469.23 |
Dec 16 2016 |
16382 |
469.23 |
Dec 09 2016 |
16440 |
469.23 |
Dec 02 2016 |
16806 |
469.23 |
Nov 25 2016 |
16725 |
469.23 |
Nov 18 2016 |
16972 |
469.23 |
Nov 11 2016 |
17206 |
469.23 |
Nov 04 2016 |
17202 |
469.23 |
Oct 28 2016 |
17145 |
469.23 |
Oct 21 2016 |
17272 |
469.23 |
Oct 14 2016 |
17169 |
469.23 |
Oct 07 2016 |
17050 |
469.23 |
Sep 30 2016 |
17043 |
469.23 |
Sep 23 2016 |
18404 |
484.98 |
Oct 06 2014 |
32039 |
688.93 |
Sep 29 2014 |
32253 |
688.93 |
Sep 22 2014 |
32403 |
688.93 |
Sep 15 2014 |
31998 |
688.93 |
Sep 08 2014 |
31593 |
688.93 |
Sep 01 2014 |
31710 |
688.93 |
Aug 25 2014 |
31767 |
688.93 |
Aug 18 2014 |
31784 |
688.93 |
Aug 11 2014 |
31783 |
688.93 |
Aug 04 2014 |
31783 |
688.93 |
Jul 28 2014 |
31783 |
688.93 |
Jul 21 2014 |
31801 |
688.93 |
Jul 14 2014 |
31802 |
688.93 |
Jul 07 2014 |
31802 |
688.93 |
Jun 30 2014 |
31802 |
688.93 |
Jun 23 2014 |
31802 |
688.93 |
Jun 16 2014 |
31802 |
688.93 |
Jun 09 2014 |
31802 |
688.93 |
Jun 02 2014 |
31802 |
688.93 |
May 26 2014 |
31802 |
688.93 |
May 19 2014 |
31802 |
688.93 |
May 12 2014 |
31803 |
688.93 |
May 05 2014 |
31803 |
688.93 |
Apr 28 2014 |
31804 |
688.93 |
Apr 21 2014 |
31804 |
688.93 |
Apr 14 2014 |
31808 |
688.93 |
Apr 07 2014 |
31808 |
688.93 |
Mar 31 2014 |
31809 |
688.93 |
Mar 24 2014 |
31809 |
688.93 |
Mar 17 2014 |
31809 |
688.93 |
Mar 10 2014 |
31808 |
688.93 |
Mar 03 2014 |
31808 |
688.93 |
Feb 24 2014 |
31802 |
688.93 |
Feb 17 2014 |
31823 |
688.93 |
Feb 10 2014 |
31821 |
688.93 |
Feb 03 2014 |
31818 |
688.93 |
Jan 27 2014 |
31871 |
688.93 |
Jan 20 2014 |
31799 |
688.93 |
Jan 13 2014 |
31620 |
688.93 |
Jan 06 2014 |
31557 |
688.93 |
Dec 30 2013 |
31750 |
688.93 |
Dec 23 2013 |
31542 |
688.93 |
Dec 16 2013 |
31262 |
688.93 |
Dec 09 2013 |
31305 |
688.93 |
Dec 02 2013 |
31631 |
688.93 |
Nov 25 2013 |
32143 |
688.93 |
Nov 18 2013 |
32106 |
688.93 |
Nov 11 2013 |
32215 |
688.93 |
Nov 04 2013 |
32095 |
688.93 |
Oct 28 2013 |
31715 |
688.93 |
Oct 21 2013 |
30927 |
688.93 |