| May 01 2024 |
4385 |
409.49 |
| Apr 25 2024 |
4386 |
409.49 |
| Apr 18 2024 |
4386 |
409.49 |
| Apr 11 2024 |
4386 |
409.49 |
| Apr 04 2024 |
4386 |
409.49 |
| Mar 28 2024 |
4386 |
409.49 |
| Mar 21 2024 |
4386 |
409.49 |
| Mar 14 2024 |
4386 |
409.49 |
| Mar 07 2024 |
4386 |
409.49 |
| Feb 29 2024 |
4386 |
409.49 |
| Feb 22 2024 |
4388 |
409.49 |
| Feb 15 2024 |
4392 |
409.49 |
| Feb 08 2024 |
4399 |
409.49 |
| Feb 01 2024 |
4403 |
409.49 |
| Jan 25 2024 |
4402 |
409.49 |
| Jan 18 2024 |
4413 |
409.49 |
| Jan 11 2024 |
4379 |
409.49 |
| Jan 04 2024 |
4401 |
409.49 |
| Dec 28 2023 |
4402 |
409.49 |
| Dec 21 2023 |
4395 |
409.49 |
| Dec 14 2023 |
4417 |
409.49 |
| Dec 07 2023 |
4362 |
409.49 |
| Nov 30 2023 |
4670 |
418.51 |
| Nov 23 2023 |
4600 |
418.51 |
| Nov 16 2023 |
4694 |
418.51 |
| Nov 09 2023 |
4688 |
418.51 |
| Nov 02 2023 |
4917 |
426.26 |
| Oct 26 2023 |
4859 |
426.26 |
| Oct 19 2023 |
5118 |
435.17 |
| Oct 12 2023 |
4966 |
435.17 |
| Oct 05 2023 |
4992 |
434.3 |
| Sep 28 2023 |
5265 |
444.69 |
| Sep 21 2023 |
5263 |
444.59 |
| Sep 14 2023 |
5335 |
444.59 |
| Sep 07 2023 |
5362 |
444.59 |
| Aug 31 2023 |
5377 |
444.59 |
| Aug 24 2023 |
5371 |
444.59 |
| Aug 17 2023 |
5362 |
444.59 |
| Aug 10 2023 |
5364 |
444.59 |
| Aug 03 2023 |
5373 |
444.59 |
| Jul 27 2023 |
5367 |
444.59 |
| Jul 20 2023 |
5298 |
444.59 |
| Jul 13 2023 |
5298 |
444.59 |
| Jul 06 2023 |
5282 |
444.59 |
| Jun 29 2023 |
5282 |
444.59 |
| Jun 22 2023 |
5282 |
444.59 |
| Jun 15 2023 |
5282 |
444.59 |
| Jun 08 2023 |
5286 |
444.59 |
| Jun 01 2023 |
5278 |
444.59 |
| May 25 2023 |
5268 |
444.59 |
| May 18 2023 |
5268 |
444.59 |
| May 11 2023 |
5268 |
444.59 |
| May 04 2023 |
5268 |
444.59 |
| Apr 27 2023 |
5270 |
444.59 |
| Apr 20 2023 |
5270 |
444.59 |
| Apr 13 2023 |
5270 |
444.59 |
| Apr 06 2023 |
5278 |
444.59 |
| Mar 30 2023 |
5278 |
444.59 |
| Mar 23 2023 |
5278 |
444.59 |
| Mar 16 2023 |
5278 |
444.59 |
| Mar 09 2023 |
5278 |
444.59 |
| Mar 02 2023 |
5278 |
444.59 |
| Feb 23 2023 |
5279 |
444.59 |
| Feb 16 2023 |
5285 |
444.59 |
| Feb 09 2023 |
5301 |
444.59 |
| Feb 02 2023 |
5312 |
444.59 |
| Jan 26 2023 |
5312 |
444.59 |
| Jan 19 2023 |
5301 |
444.59 |
| Jan 12 2023 |
5244 |
444.59 |
| Jan 05 2023 |
5280 |
444.59 |
| Dec 29 2022 |
5275 |
444.59 |
| Dec 22 2022 |
8240 |
444.59 |
| Dec 15 2022 |
8222 |
444.59 |
| Dec 08 2022 |
8176 |
444.59 |
| Dec 01 2022 |
8071 |
444.59 |
| Nov 24 2022 |
8067 |
444.59 |
| Nov 17 2022 |
7904 |
444.59 |
| Nov 10 2022 |
7773 |
444.59 |
| Nov 03 2022 |
8687 |
474.59 |
| Oct 27 2022 |
8150 |
474.59 |
| Oct 20 2022 |
8353 |
490.21 |
| Oct 13 2022 |
8225 |
490.21 |
| Oct 06 2022 |
6746 |
505.24 |
| Sep 29 2022 |
6542 |
505.24 |
| Sep 22 2022 |
7645 |
546.45 |
| Sep 15 2022 |
7527 |
546.45 |
| Oct 06 2014 |
27475 |
608.74 |
| Sep 29 2014 |
27666 |
608.74 |
| Sep 22 2014 |
27815 |
608.74 |
| Sep 15 2014 |
27477 |
608.74 |
| Sep 08 2014 |
27175 |
608.74 |
| Sep 01 2014 |
27271 |
608.74 |
| Aug 25 2014 |
27329 |
608.74 |
| Aug 18 2014 |
27344 |
608.74 |
| Aug 11 2014 |
27343 |
608.74 |
| Aug 04 2014 |
27343 |
608.74 |
| Jul 28 2014 |
27343 |
608.74 |
| Jul 21 2014 |
27361 |
608.74 |
| Jul 14 2014 |
27362 |
608.74 |
| Jul 07 2014 |
27362 |
608.74 |
| Jun 30 2014 |
27362 |
608.74 |
| Jun 23 2014 |
27362 |
608.74 |
| Jun 16 2014 |
27362 |
608.74 |
| Jun 09 2014 |
27362 |
608.74 |
| Jun 02 2014 |
27362 |
608.74 |
| May 26 2014 |
27362 |
608.74 |
| May 19 2014 |
27362 |
608.74 |
| May 12 2014 |
27363 |
608.74 |
| May 05 2014 |
27363 |
608.74 |
| Apr 28 2014 |
27364 |
608.74 |
| Apr 21 2014 |
27364 |
608.74 |
| Apr 14 2014 |
27376 |
608.74 |
| Apr 07 2014 |
27376 |
608.74 |
| Mar 31 2014 |
27377 |
608.74 |
| Mar 24 2014 |
27377 |
608.74 |
| Mar 17 2014 |
27377 |
608.74 |
| Mar 10 2014 |
27376 |
608.74 |
| Mar 03 2014 |
27376 |
608.74 |
| Feb 24 2014 |
27370 |
608.74 |
| Feb 17 2014 |
27391 |
608.74 |
| Feb 10 2014 |
27389 |
608.74 |
| Feb 03 2014 |
27384 |
608.74 |
| Jan 27 2014 |
27442 |
608.74 |
| Jan 20 2014 |
27388 |
608.74 |
| Jan 13 2014 |
27214 |
608.74 |
| Jan 06 2014 |
27152 |
608.74 |
| Dec 30 2013 |
27317 |
608.74 |
| Dec 23 2013 |
27111 |
608.74 |
| Dec 16 2013 |
26866 |
608.74 |
| Dec 09 2013 |
26908 |
608.74 |
| Dec 02 2013 |
27195 |
608.74 |
| Nov 25 2013 |
27673 |
608.74 |
| Nov 18 2013 |
27690 |
608.74 |
| Nov 11 2013 |
27739 |
608.74 |
| Nov 04 2013 |
27623 |
608.74 |
| Oct 28 2013 |
27340 |
608.74 |
| Oct 21 2013 |
26675 |
608.74 |
