| Nov 17 2014 |
16854 |
492.27 |
| Nov 10 2014 |
16973 |
492.27 |
| Nov 03 2014 |
16896 |
492.32 |
| Oct 27 2014 |
18184 |
504.36 |
| Oct 20 2014 |
19745 |
517.61 |
| Oct 13 2014 |
16388 |
486.7 |
| Oct 06 2014 |
15499 |
480.57 |
| Sep 29 2014 |
15706 |
480.57 |
| Sep 22 2014 |
15805 |
480.57 |
| Sep 15 2014 |
15692 |
480.57 |
| Sep 08 2014 |
15670 |
480.57 |
| Sep 01 2014 |
15713 |
480.57 |
| Aug 25 2014 |
15728 |
480.57 |
| Aug 18 2014 |
15733 |
480.57 |
| Aug 11 2014 |
15733 |
480.57 |
| Aug 04 2014 |
15733 |
480.57 |
| Jul 28 2014 |
15733 |
480.57 |
| Jul 21 2014 |
15752 |
480.57 |
| Jul 14 2014 |
15752 |
480.57 |
| Jul 07 2014 |
15752 |
480.57 |
| Jun 30 2014 |
15752 |
480.57 |
| Jun 23 2014 |
15752 |
480.57 |
| Jun 16 2014 |
15752 |
480.57 |
| Jun 09 2014 |
15752 |
480.57 |
| Jun 02 2014 |
15752 |
480.57 |
| May 26 2014 |
15752 |
480.57 |
| May 19 2014 |
15752 |
480.57 |
| May 12 2014 |
15753 |
480.57 |
| May 05 2014 |
15753 |
480.57 |
| Apr 28 2014 |
15754 |
480.57 |
| Apr 21 2014 |
15754 |
480.57 |
| Apr 14 2014 |
15774 |
480.57 |
| Apr 07 2014 |
15774 |
480.57 |
| Mar 31 2014 |
15775 |
480.57 |
| Mar 24 2014 |
15775 |
480.57 |
| Mar 17 2014 |
15775 |
480.57 |
| Mar 10 2014 |
15775 |
480.57 |
| Mar 03 2014 |
15775 |
480.57 |
| Feb 24 2014 |
15770 |
480.57 |
| Feb 17 2014 |
15784 |
480.57 |
| Feb 10 2014 |
15783 |
480.57 |
| Feb 03 2014 |
15771 |
480.57 |
| Jan 27 2014 |
15837 |
480.57 |
| Jan 20 2014 |
15797 |
480.57 |
| Jan 13 2014 |
15607 |
480.57 |
| Jan 06 2014 |
15578 |
480.57 |
| Dec 30 2013 |
15715 |
480.57 |
| Dec 23 2013 |
15498 |
480.57 |
| Dec 16 2013 |
15326 |
480.57 |
| Dec 09 2013 |
15339 |
480.57 |
| Dec 02 2013 |
15552 |
480.57 |
| Nov 25 2013 |
16533 |
487.81 |
| Nov 18 2013 |
16656 |
487.81 |
| Nov 11 2013 |
18044 |
501.81 |
| Nov 04 2013 |
17238 |
495.16 |
| Oct 28 2013 |
12776 |
452.83 |
| Oct 21 2013 |
17042 |
497.79 |
