| Jan 05 2016 |
30223 |
621.64 |
| Dec 29 2015 |
30259 |
621.64 |
| Dec 22 2015 |
30026 |
621.64 |
| Dec 15 2015 |
29891 |
621.64 |
| Dec 08 2015 |
27152 |
583.48 |
| Dec 01 2015 |
26883 |
579.2 |
| Nov 24 2015 |
26618 |
579.2 |
| Nov 17 2015 |
25521 |
570.63 |
| Nov 10 2015 |
25598 |
570.63 |
| Nov 03 2015 |
25147 |
564.64 |
| Oct 27 2015 |
23778 |
549.83 |
| Oct 20 2015 |
22524 |
537.82 |
| Oct 13 2015 |
21906 |
537.82 |
| Oct 06 2015 |
21368 |
532.51 |
| Sep 29 2015 |
21336 |
532.51 |
| Sep 22 2015 |
16284 |
532.51 |
| Sep 15 2015 |
27824 |
532.51 |
| Sep 14 2015 |
20607 |
532.51 |
| Sep 07 2015 |
20580 |
532.51 |
| Aug 31 2015 |
20621 |
532.51 |
| Aug 24 2015 |
20532 |
532.51 |
| Aug 17 2015 |
20564 |
532.51 |
| Aug 10 2015 |
20579 |
532.51 |
| Aug 03 2015 |
20578 |
532.51 |
| Jul 27 2015 |
20578 |
532.51 |
| Jul 20 2015 |
20577 |
532.51 |
| Jul 13 2015 |
20577 |
532.51 |
| Jul 06 2015 |
20577 |
532.51 |
| Jun 29 2015 |
20577 |
532.51 |
| Jun 22 2015 |
20577 |
532.51 |
| Jun 15 2015 |
20577 |
532.51 |
| Jun 08 2015 |
20719 |
532.51 |
| Jun 01 2015 |
20719 |
532.51 |
| May 25 2015 |
20719 |
532.51 |
| May 18 2015 |
20719 |
532.51 |
| May 11 2015 |
20719 |
532.51 |
| May 04 2015 |
20719 |
532.51 |
| Apr 27 2015 |
20697 |
532.51 |
| Apr 20 2015 |
20683 |
532.51 |
| Apr 13 2015 |
20682 |
532.51 |
| Apr 06 2015 |
20717 |
532.51 |
| Mar 30 2015 |
20717 |
532.51 |
| Mar 23 2015 |
20737 |
532.51 |
| Mar 16 2015 |
20724 |
532.51 |
| Mar 09 2015 |
20723 |
532.51 |
| Mar 02 2015 |
20710 |
532.51 |
| Feb 23 2015 |
20569 |
532.51 |
| Feb 16 2015 |
20537 |
532.51 |
| Feb 09 2015 |
20547 |
532.51 |
| Feb 02 2015 |
20556 |
532.51 |
| Jan 26 2015 |
20543 |
532.51 |
| Jan 19 2015 |
20526 |
532.51 |
| Jan 12 2015 |
20389 |
532.51 |
| Jan 05 2015 |
20689 |
532.51 |
| Dec 29 2014 |
20704 |
532.51 |
| Dec 22 2014 |
20749 |
532.51 |
| Dec 15 2014 |
20482 |
532.96 |
| Dec 08 2014 |
20659 |
532.96 |
| Dec 01 2014 |
20897 |
533.94 |
| Nov 24 2014 |
20912 |
533.94 |
| Nov 17 2014 |
21260 |
535.37 |
| Nov 10 2014 |
21553 |
536.55 |
| Nov 03 2014 |
22912 |
551.39 |
| Oct 27 2014 |
23459 |
557.86 |
| Oct 20 2014 |
23630 |
557.86 |
| Oct 13 2014 |
26385 |
589.73 |
| Oct 06 2014 |
26301 |
594.2 |
| Sep 29 2014 |
26504 |
594.2 |
| Sep 22 2014 |
26439 |
592.44 |
| Sep 15 2014 |
23310 |
559.29 |
| Sep 08 2014 |
23098 |
559.29 |
| Sep 01 2014 |
23182 |
559.29 |
| Aug 25 2014 |
23229 |
559.29 |
| Aug 18 2014 |
23237 |
559.29 |
| Aug 11 2014 |
23237 |
559.29 |
| Aug 04 2014 |
23237 |
559.29 |
| Jul 28 2014 |
23237 |
559.29 |
| Jul 21 2014 |
23255 |
559.29 |
| Jul 14 2014 |
23256 |
559.29 |
| Jul 07 2014 |
23256 |
559.29 |
| Jun 30 2014 |
23256 |
559.29 |
| Jun 23 2014 |
23256 |
559.29 |
| Jun 16 2014 |
23256 |
559.29 |
| Jun 09 2014 |
23256 |
559.29 |
| Jun 02 2014 |
23256 |
559.29 |
| May 26 2014 |
23256 |
559.29 |
| May 19 2014 |
23256 |
559.29 |
| May 12 2014 |
23258 |
559.29 |
| May 05 2014 |
23258 |
559.29 |
| Apr 28 2014 |
23259 |
559.29 |
| Apr 21 2014 |
23259 |
559.29 |
| Apr 14 2014 |
23271 |
559.29 |
| Apr 07 2014 |
23271 |
559.29 |
| Mar 31 2014 |
23272 |
559.29 |
| Mar 24 2014 |
23272 |
559.29 |
| Mar 17 2014 |
23272 |
559.29 |
| Mar 10 2014 |
23271 |
559.29 |
| Mar 03 2014 |
23271 |
559.29 |
| Feb 24 2014 |
23262 |
559.29 |
| Feb 17 2014 |
23278 |
559.29 |
| Feb 10 2014 |
23277 |
559.29 |
| Feb 03 2014 |
23271 |
559.29 |
| Jan 27 2014 |
23331 |
559.29 |
| Jan 20 2014 |
23274 |
559.29 |
| Jan 13 2014 |
23095 |
559.29 |
| Jan 06 2014 |
23235 |
561.65 |
| Dec 30 2013 |
23402 |
561.65 |
| Dec 23 2013 |
23182 |
561.65 |
| Dec 16 2013 |
22934 |
561.65 |
| Dec 09 2013 |
22986 |
561.65 |
| Dec 02 2013 |
23263 |
561.65 |
| Nov 25 2013 |
23660 |
561.65 |
| Nov 18 2013 |
23771 |
561.65 |
| Nov 11 2013 |
26646 |
595.39 |
| Nov 04 2013 |
26993 |
600.91 |
| Oct 28 2013 |
26700 |
600.91 |
| Oct 21 2013 |
26048 |
600.91 |
