| Nov 10 2014 |
33470 |
745.38 |
| Nov 03 2014 |
33528 |
745.38 |
| Oct 27 2014 |
33460 |
745.38 |
| Oct 20 2014 |
33276 |
718.28 |
| Oct 13 2014 |
33282 |
718.28 |
| Oct 06 2014 |
32257 |
696.91 |
| Sep 29 2014 |
32469 |
696.91 |
| Sep 22 2014 |
32628 |
696.91 |
| Sep 15 2014 |
32218 |
696.91 |
| Sep 08 2014 |
31820 |
696.91 |
| Sep 01 2014 |
31933 |
696.91 |
| Aug 25 2014 |
31990 |
696.91 |
| Aug 18 2014 |
32009 |
696.91 |
| Aug 11 2014 |
32008 |
696.91 |
| Aug 04 2014 |
32008 |
696.91 |
| Jul 28 2014 |
32008 |
696.91 |
| Jul 21 2014 |
32026 |
696.91 |
| Jul 14 2014 |
32027 |
696.91 |
| Jul 07 2014 |
32027 |
696.91 |
| Jun 30 2014 |
32027 |
696.91 |
| Jun 23 2014 |
32027 |
696.91 |
| Jun 16 2014 |
32027 |
696.91 |
| Jun 09 2014 |
32027 |
696.91 |
| Jun 02 2014 |
32027 |
696.91 |
| May 26 2014 |
32027 |
696.91 |
| May 19 2014 |
32027 |
696.91 |
| May 12 2014 |
32028 |
696.91 |
| May 05 2014 |
32028 |
696.91 |
| Apr 28 2014 |
32029 |
696.91 |
| Apr 21 2014 |
32029 |
696.91 |
| Apr 14 2014 |
32032 |
696.91 |
| Apr 07 2014 |
32032 |
696.91 |
| Mar 31 2014 |
32033 |
696.91 |
| Mar 24 2014 |
32033 |
696.91 |
| Mar 17 2014 |
32033 |
696.91 |
| Mar 10 2014 |
32032 |
696.91 |
| Mar 03 2014 |
32032 |
696.91 |
| Feb 24 2014 |
32026 |
696.91 |
| Feb 17 2014 |
32047 |
696.91 |
| Feb 10 2014 |
32045 |
696.91 |
| Feb 03 2014 |
32042 |
696.91 |
| Jan 27 2014 |
32097 |
696.91 |
| Jan 20 2014 |
32025 |
696.91 |
| Jan 13 2014 |
31848 |
696.91 |
| Jan 06 2014 |
31785 |
696.91 |
| Dec 30 2013 |
31977 |
696.91 |
| Dec 23 2013 |
31768 |
696.91 |
| Dec 16 2013 |
31482 |
696.91 |
| Dec 09 2013 |
31524 |
696.91 |
| Dec 02 2013 |
31851 |
696.91 |
| Nov 25 2013 |
32367 |
696.91 |
| Nov 18 2013 |
31582 |
672.68 |
| Nov 11 2013 |
31694 |
672.68 |
| Nov 04 2013 |
31570 |
672.68 |
| Oct 28 2013 |
30330 |
654.18 |
| Oct 21 2013 |
29596 |
654.18 |
