| Oct 13 2014 |
21895 |
540 |
| Oct 06 2014 |
25405 |
583.53 |
| Sep 29 2014 |
25567 |
583.53 |
| Sep 22 2014 |
25664 |
583.53 |
| Sep 15 2014 |
25393 |
583.53 |
| Sep 08 2014 |
25166 |
583.53 |
| Sep 01 2014 |
25262 |
583.53 |
| Aug 25 2014 |
25306 |
583.53 |
| Aug 18 2014 |
25319 |
583.53 |
| Aug 11 2014 |
25319 |
583.53 |
| Aug 04 2014 |
25319 |
583.53 |
| Jul 28 2014 |
25319 |
583.53 |
| Jul 21 2014 |
25337 |
583.53 |
| Jul 14 2014 |
25338 |
583.53 |
| Jul 07 2014 |
25338 |
583.53 |
| Jun 30 2014 |
25338 |
583.53 |
| Jun 23 2014 |
25338 |
583.53 |
| Jun 16 2014 |
25338 |
583.53 |
| Jun 09 2014 |
25338 |
583.53 |
| Jun 02 2014 |
25338 |
583.53 |
| May 26 2014 |
25338 |
583.53 |
| May 19 2014 |
25338 |
583.53 |
| May 12 2014 |
25339 |
583.53 |
| May 05 2014 |
25339 |
583.53 |
| Apr 28 2014 |
25340 |
583.53 |
| Apr 21 2014 |
25340 |
583.53 |
| Apr 14 2014 |
25356 |
583.53 |
| Apr 07 2014 |
25356 |
583.53 |
| Mar 31 2014 |
25357 |
583.53 |
| Mar 24 2014 |
25357 |
583.53 |
| Mar 17 2014 |
25357 |
583.53 |
| Mar 10 2014 |
25356 |
583.53 |
| Mar 03 2014 |
25356 |
583.53 |
| Feb 24 2014 |
25349 |
583.53 |
| Feb 17 2014 |
25366 |
583.53 |
| Feb 10 2014 |
25364 |
583.53 |
| Feb 03 2014 |
25356 |
583.53 |
| Jan 27 2014 |
25412 |
583.53 |
| Jan 20 2014 |
25366 |
583.53 |
| Jan 13 2014 |
25180 |
583.53 |
| Jan 06 2014 |
25115 |
583.53 |
| Dec 30 2013 |
25278 |
583.53 |
| Dec 23 2013 |
25060 |
583.53 |
| Dec 16 2013 |
24828 |
583.53 |
| Dec 09 2013 |
24864 |
583.53 |
| Dec 02 2013 |
25135 |
583.53 |
| Nov 25 2013 |
25543 |
583.53 |
| Nov 18 2013 |
25600 |
583.53 |
| Nov 11 2013 |
25650 |
583.53 |
| Nov 04 2013 |
25557 |
583.53 |
| Oct 28 2013 |
25285 |
583.53 |
| Oct 21 2013 |
28051 |
627.07 |
