| Oct 06 2014 |
16135 |
486.54 |
| Sep 29 2014 |
16336 |
486.54 |
| Sep 22 2014 |
16428 |
486.54 |
| Sep 15 2014 |
16301 |
486.54 |
| Sep 08 2014 |
16259 |
486.54 |
| Sep 01 2014 |
16307 |
486.54 |
| Aug 25 2014 |
16325 |
486.54 |
| Aug 18 2014 |
16329 |
486.54 |
| Aug 11 2014 |
16329 |
486.54 |
| Aug 04 2014 |
16329 |
486.54 |
| Jul 28 2014 |
16329 |
486.54 |
| Jul 21 2014 |
16348 |
486.54 |
| Jul 14 2014 |
16348 |
486.54 |
| Jul 07 2014 |
16348 |
486.54 |
| Jun 30 2014 |
16348 |
486.54 |
| Jun 23 2014 |
16348 |
486.54 |
| Jun 16 2014 |
16348 |
486.54 |
| Jun 09 2014 |
16348 |
486.54 |
| Jun 02 2014 |
16348 |
486.54 |
| May 26 2014 |
16348 |
486.54 |
| May 19 2014 |
16348 |
486.54 |
| May 12 2014 |
16350 |
486.54 |
| May 05 2014 |
16350 |
486.54 |
| Apr 28 2014 |
16351 |
486.54 |
| Apr 21 2014 |
16351 |
486.54 |
| Apr 14 2014 |
16371 |
486.54 |
| Apr 07 2014 |
16371 |
486.54 |
| Mar 31 2014 |
16372 |
486.54 |
| Mar 24 2014 |
16372 |
486.54 |
| Mar 17 2014 |
16372 |
486.54 |
| Mar 10 2014 |
16372 |
486.54 |
| Mar 03 2014 |
16372 |
486.54 |
| Feb 24 2014 |
16367 |
486.54 |
| Feb 17 2014 |
16382 |
486.54 |
| Feb 10 2014 |
16380 |
486.54 |
| Feb 03 2014 |
16367 |
486.54 |
| Jan 27 2014 |
16435 |
486.54 |
| Jan 20 2014 |
16396 |
486.54 |
| Jan 13 2014 |
16208 |
486.54 |
| Jan 06 2014 |
16172 |
486.54 |
| Dec 30 2013 |
16311 |
486.54 |
| Dec 23 2013 |
16096 |
486.54 |
| Dec 16 2013 |
15930 |
486.54 |
| Dec 09 2013 |
15941 |
486.54 |
| Dec 02 2013 |
16172 |
486.54 |
| Nov 25 2013 |
16409 |
486.54 |
| Nov 18 2013 |
16529 |
486.54 |
| Nov 11 2013 |
16502 |
486.54 |
| Nov 04 2013 |
16383 |
486.54 |
| Oct 28 2013 |
16246 |
486.54 |
| Oct 21 2013 |
15932 |
486.54 |
