| Dec 22 2022 |
3596 |
400.5 |
| Dec 15 2022 |
3542 |
400.5 |
| Dec 08 2022 |
3554 |
400.5 |
| Dec 01 2022 |
3537 |
400.5 |
| Nov 24 2022 |
3532 |
400.5 |
| Nov 17 2022 |
3507 |
400.5 |
| Nov 10 2022 |
3496 |
400.5 |
| Nov 03 2022 |
3423 |
400.5 |
| Oct 27 2022 |
3309 |
400.5 |
| Oct 20 2022 |
3351 |
400.5 |
| Oct 13 2022 |
3326 |
400.5 |
| Oct 06 2022 |
3249 |
400.5 |
| Sep 29 2022 |
3199 |
400.5 |
| Sep 22 2022 |
3192 |
400.5 |
| Sep 15 2022 |
3156 |
400.5 |
| Sep 08 2022 |
3101 |
400.5 |
| Sep 01 2022 |
3094 |
400.5 |
| Aug 25 2022 |
3086 |
400.5 |
| Aug 18 2022 |
3082 |
400.5 |
| Aug 11 2022 |
3080 |
400.5 |
| Aug 04 2022 |
3064 |
400.5 |
| Jul 28 2022 |
3064 |
400.5 |
| Jul 21 2022 |
3064 |
400.5 |
| Jul 14 2022 |
3064 |
400.5 |
| Jul 07 2022 |
3064 |
400.5 |
| Jun 30 2022 |
3064 |
400.5 |
| Jun 23 2022 |
3072 |
400.5 |
| Jun 16 2022 |
3072 |
400.5 |
| Jun 09 2022 |
3070 |
400.5 |
| Jun 02 2022 |
3070 |
400.5 |
| May 26 2022 |
3067 |
400.5 |
| May 19 2022 |
3067 |
400.5 |
| May 12 2022 |
3067 |
400.5 |
| May 05 2022 |
3067 |
400.5 |
| Apr 28 2022 |
3069 |
400.5 |
| Apr 21 2022 |
3069 |
400.5 |
| Apr 14 2022 |
3069 |
400.5 |
| Apr 07 2022 |
3069 |
400.5 |
| Mar 31 2022 |
3069 |
400.5 |
| Mar 24 2022 |
3069 |
400.5 |
| Mar 17 2022 |
3071 |
400.5 |
| Mar 10 2022 |
3071 |
400.5 |
| Mar 03 2022 |
3071 |
400.5 |
| Feb 24 2022 |
3049 |
400.5 |
| Feb 17 2022 |
3056 |
400.5 |
| Feb 10 2022 |
3052 |
400.5 |
| Feb 03 2022 |
3050 |
400.5 |
| Jan 27 2022 |
3067 |
400.5 |
| Jan 20 2022 |
2963 |
400.5 |
| Jan 13 2022 |
2960 |
400.5 |
| Jan 06 2022 |
3285 |
400.5 |
| Dec 30 2021 |
3285 |
400.5 |
| Dec 23 2021 |
3280 |
400.5 |
| Dec 16 2021 |
3328 |
400.5 |
| Dec 09 2021 |
3457 |
400.5 |
| Nov 17 2017 |
23444 |
539.56 |
| Nov 10 2017 |
24047 |
539.56 |
| Nov 03 2017 |
24135 |
539.56 |
| Oct 27 2017 |
24225 |
539.56 |
| Oct 20 2017 |
29115 |
594.88 |
| Oct 13 2017 |
28837 |
594.88 |
| Oct 06 2017 |
28510 |
594.88 |
| Sep 29 2017 |
28465 |
594.88 |
| Sep 22 2017 |
28299 |
594.88 |
| Sep 15 2017 |
28233 |
594.88 |
| Sep 08 2017 |
26882 |
581.71 |
| Sep 01 2017 |
26925 |
581.71 |
| Aug 25 2017 |
26910 |
581.71 |
| Aug 18 2017 |
26941 |
581.71 |
| Aug 11 2017 |
26796 |
581.71 |
| Aug 04 2017 |
26827 |
581.71 |
| Jul 28 2017 |
26824 |
581.71 |
| Jul 21 2017 |
26855 |
581.71 |
| Jul 14 2017 |
26853 |
581.71 |
| Jul 07 2017 |
26844 |
581.71 |
| Jun 30 2017 |
26854 |
581.71 |
| Jun 23 2017 |
26851 |
581.71 |
| Jun 16 2017 |
26851 |
581.71 |
| Jun 09 2017 |
26824 |
581.71 |
| Jun 02 2017 |
26830 |
581.71 |
| May 26 2017 |
26619 |
581.71 |
| May 19 2017 |
26666 |
581.71 |
| May 12 2017 |
26603 |
581.71 |
| May 05 2017 |
26499 |
581.71 |
| Apr 28 2017 |
26458 |
581.71 |
| Apr 21 2017 |
26428 |
581.71 |
| Apr 14 2017 |
26472 |
581.71 |
| Apr 07 2017 |
26473 |
581.71 |
| Mar 31 2017 |
26472 |
581.71 |
| Mar 24 2017 |
26474 |
581.71 |
| Mar 17 2017 |
26467 |
581.71 |
| Mar 10 2017 |
26485 |
581.71 |
| Mar 03 2017 |
26485 |
581.71 |
| Feb 24 2017 |
26489 |
581.71 |
| Feb 17 2017 |
26507 |
581.71 |
| Feb 10 2017 |
26535 |
581.71 |
| Feb 03 2017 |
26527 |
581.71 |
| Jan 27 2017 |
26491 |
581.71 |
| Jan 20 2017 |
26502 |
581.71 |
| Jan 13 2017 |
26537 |
581.71 |
| Jan 06 2017 |
26864 |
581.71 |
| Dec 30 2016 |
26959 |
581.71 |
| Dec 23 2016 |
26953 |
581.71 |
| Dec 16 2016 |
26994 |
581.71 |
| Dec 09 2016 |
27214 |
581.71 |
| Dec 02 2016 |
27796 |
581.71 |
| Nov 25 2016 |
29415 |
602.78 |
| Nov 18 2016 |
30009 |
602.78 |
| Nov 11 2016 |
30522 |
602.78 |
| Nov 04 2016 |
30733 |
602.78 |
| Oct 28 2016 |
30794 |
602.78 |
| Oct 21 2016 |
26520 |
555.36 |
| Oct 14 2016 |
26580 |
555.36 |
| Oct 07 2016 |
26389 |
555.36 |
| Sep 30 2016 |
26336 |
555.36 |
| Sep 23 2016 |
25831 |
555.36 |
| Dec 08 2015 |
14573 |
457.62 |
| Dec 01 2015 |
14526 |
457.62 |
| Nov 24 2015 |
14406 |
457.62 |
| Nov 17 2015 |
14106 |
457.62 |
| Nov 10 2015 |
14073 |
457.62 |
| Nov 03 2015 |
14125 |
457.62 |
| Oct 27 2015 |
23278 |
544.49 |
| Oct 20 2015 |
23243 |
544.49 |
| Oct 13 2015 |
22621 |
544.49 |
| Oct 06 2015 |
22599 |
544.49 |
| Sep 29 2015 |
22557 |
544.49 |
| Sep 22 2015 |
32705 |
544.49 |
| Sep 15 2015 |
10894 |
544.49 |
| Sep 14 2015 |
21716 |
544.49 |
| Sep 07 2015 |
21702 |
544.49 |
| Aug 31 2015 |
17429 |
500.04 |
| Aug 24 2015 |
17344 |
500.04 |
| Aug 17 2015 |
17367 |
500.04 |
| Aug 10 2015 |
17377 |
500.04 |
| Aug 03 2015 |
17376 |
500.04 |
| Jul 27 2015 |
17376 |
500.04 |
| Jul 20 2015 |
17375 |
500.04 |
| Jul 13 2015 |
17375 |
500.04 |
| Jul 06 2015 |
17375 |
500.04 |
| Jun 29 2015 |
17375 |
500.04 |
| Jun 22 2015 |
17375 |
500.04 |
| Jun 15 2015 |
17375 |
500.04 |
| Jun 08 2015 |
17497 |
500.04 |
| Jun 01 2015 |
17497 |
500.04 |
| May 25 2015 |
17497 |
500.04 |
| May 18 2015 |
17497 |
500.04 |
| May 11 2015 |
17497 |
500.04 |
| May 04 2015 |
17497 |
500.04 |
| Apr 27 2015 |
17476 |
500.04 |
| Apr 20 2015 |
17462 |
500.04 |
| Apr 13 2015 |
17462 |
500.04 |
| Apr 06 2015 |
17491 |
500.04 |
| Mar 30 2015 |
17491 |
500.04 |
| Mar 23 2015 |
17506 |
500.04 |
| Mar 16 2015 |
17497 |
500.04 |
| Mar 09 2015 |
17495 |
500.04 |
| Mar 02 2015 |
17486 |
500.04 |
| Feb 23 2015 |
17364 |
500.04 |
| Feb 16 2015 |
17345 |
500.04 |
| Feb 09 2015 |
17356 |
500.04 |
| Feb 02 2015 |
17364 |
500.04 |
| Jan 26 2015 |
17353 |
500.04 |
| Jan 19 2015 |
17332 |
500.04 |
| Jan 12 2015 |
17206 |
500.04 |
| Jan 05 2015 |
17494 |
500.04 |
| Dec 29 2014 |
17488 |
500.04 |
| Dec 22 2014 |
17537 |
500.04 |
| Dec 15 2014 |
18629 |
514.18 |
| Dec 08 2014 |
18796 |
514.18 |
| Dec 01 2014 |
18925 |
514.18 |
| Nov 24 2014 |
18939 |
514.18 |
| Nov 17 2014 |
19107 |
514.18 |
| Nov 10 2014 |
19268 |
514.18 |
| Nov 03 2014 |
13021 |
455.6 |
| Oct 27 2014 |
13012 |
455.6 |
| Oct 20 2014 |
13173 |
455.6 |
| Oct 13 2014 |
13117 |
455.6 |
| Oct 06 2014 |
12720 |
452.96 |
| Sep 29 2014 |
12864 |
452.96 |
| Sep 22 2014 |
11835 |
441.9 |
| Sep 15 2014 |
12588 |
450.32 |
| Sep 08 2014 |
12560 |
450.32 |
| Sep 01 2014 |
12629 |
450.32 |
| Aug 25 2014 |
12645 |
450.32 |
| Aug 18 2014 |
12646 |
450.32 |
| Aug 11 2014 |
12646 |
450.32 |
| Aug 04 2014 |
12646 |
450.32 |
| Jul 28 2014 |
12646 |
450.32 |
| Jul 21 2014 |
12665 |
450.32 |
| Jul 14 2014 |
12665 |
450.32 |
| Jul 07 2014 |
12665 |
450.32 |
| Jun 30 2014 |
12665 |
450.32 |
| Jun 23 2014 |
12665 |
450.32 |
| Jun 16 2014 |
12665 |
450.32 |
| Jun 09 2014 |
12665 |
450.32 |
| Jun 02 2014 |
12665 |
450.32 |
| May 26 2014 |
12665 |
450.32 |
| May 19 2014 |
12665 |
450.32 |
| May 12 2014 |
12667 |
450.32 |
| May 05 2014 |
12667 |
450.32 |
| Apr 28 2014 |
12668 |
450.32 |
| Apr 21 2014 |
12668 |
450.32 |
| Apr 14 2014 |
12688 |
450.32 |
| Apr 07 2014 |
12688 |
450.32 |
| Mar 31 2014 |
12689 |
450.32 |
| Mar 24 2014 |
12689 |
450.32 |
| Mar 17 2014 |
12689 |
450.32 |
| Mar 10 2014 |
12689 |
450.32 |
| Mar 03 2014 |
12689 |
450.32 |
| Feb 24 2014 |
12682 |
450.32 |
| Feb 17 2014 |
12695 |
450.32 |
| Feb 10 2014 |
12693 |
450.32 |
| Feb 03 2014 |
12677 |
450.32 |
| Jan 27 2014 |
12737 |
450.32 |
| Jan 20 2014 |
12693 |
450.32 |
| Jan 13 2014 |
12521 |
450.32 |
| Jan 06 2014 |
12455 |
450.32 |
| Dec 30 2013 |
12572 |
450.32 |
| Dec 23 2013 |
12368 |
450.32 |
| Dec 16 2013 |
12207 |
450.32 |
| Dec 09 2013 |
12259 |
450.32 |
| Dec 02 2013 |
12429 |
450.32 |
| Nov 25 2013 |
12641 |
450.32 |
| Nov 18 2013 |
12760 |
450.32 |
| Nov 11 2013 |
12703 |
450.32 |
| Nov 04 2013 |
12605 |
450.32 |
| Oct 28 2013 |
12500 |
450.32 |
| Oct 21 2013 |
16143 |
488.64 |
