| May 05 2024 |
7969 |
587.22 |
| May 03 2024 |
7969 |
587.22 |
| Apr 25 2024 |
7977 |
587.22 |
| Apr 18 2024 |
7977 |
587.22 |
| Apr 11 2024 |
7993 |
587.22 |
| Apr 04 2024 |
7993 |
587.22 |
| Mar 28 2024 |
7993 |
587.22 |
| Mar 21 2024 |
7993 |
587.22 |
| Mar 14 2024 |
7993 |
587.22 |
| Mar 07 2024 |
7993 |
587.22 |
| Feb 29 2024 |
7993 |
587.22 |
| Feb 22 2024 |
8000 |
587.22 |
| Feb 15 2024 |
8005 |
587.22 |
| Feb 08 2024 |
8006 |
587.22 |
| Feb 01 2024 |
8011 |
587.22 |
| Jan 25 2024 |
8005 |
587.22 |
| Jan 18 2024 |
8036 |
587.22 |
| Jan 11 2024 |
8135 |
587.22 |
| Jan 04 2024 |
8155 |
587.22 |
| Dec 28 2023 |
8147 |
587.22 |
| Dec 21 2023 |
8140 |
587.22 |
| Dec 14 2023 |
8195 |
587.22 |
| Dec 07 2023 |
8227 |
587.22 |
| Nov 30 2023 |
8494 |
587.22 |
| Nov 23 2023 |
8507 |
587.22 |
| Nov 16 2023 |
8100 |
587.45 |
| Nov 09 2023 |
8086 |
587.45 |
| Nov 02 2023 |
8057 |
587.45 |
| Oct 26 2023 |
7953 |
587.45 |
| Oct 19 2023 |
8043 |
583.59 |
| Oct 12 2023 |
7811 |
583.59 |
| Oct 05 2023 |
7610 |
559.74 |
| Sep 28 2023 |
7585 |
559.74 |
| Sep 21 2023 |
7393 |
546.13 |
| Sep 14 2023 |
7520 |
546.13 |
| Sep 07 2023 |
7380 |
535.92 |
| Aug 31 2023 |
7428 |
535.92 |
| Aug 24 2023 |
7420 |
535.92 |
| Aug 17 2023 |
7406 |
535.92 |
| Aug 10 2023 |
7407 |
535.92 |
| Aug 03 2023 |
7418 |
535.92 |
| Jul 27 2023 |
7406 |
535.92 |
| Jul 20 2023 |
7287 |
535.92 |
| Jul 13 2023 |
7287 |
535.92 |
| Jul 06 2023 |
7258 |
535.92 |
| Jun 29 2023 |
7263 |
535.92 |
| Jun 22 2023 |
7263 |
535.92 |
| Jun 15 2023 |
7263 |
535.92 |
| Jun 08 2023 |
7268 |
535.92 |
| Jun 01 2023 |
7257 |
535.92 |
| May 25 2023 |
7249 |
535.92 |
| May 18 2023 |
7249 |
535.92 |
| May 11 2023 |
7249 |
535.92 |
| May 04 2023 |
7248 |
535.92 |
| Apr 27 2023 |
7249 |
535.92 |
| Apr 20 2023 |
7249 |
535.92 |
| Apr 13 2023 |
7249 |
535.92 |
| Apr 06 2023 |
7263 |
535.92 |
| Mar 30 2023 |
7263 |
535.92 |
| Mar 23 2023 |
7263 |
535.92 |
| Mar 16 2023 |
7263 |
535.92 |
| Mar 09 2023 |
7263 |
535.92 |
| Mar 02 2023 |
7263 |
535.92 |
| Feb 23 2023 |
7263 |
535.92 |
| Feb 16 2023 |
7273 |
535.92 |
| Feb 09 2023 |
7296 |
535.92 |
| Feb 02 2023 |
7312 |
535.92 |
| Jan 26 2023 |
7314 |
535.92 |
| Jan 19 2023 |
7305 |
535.92 |
| Jan 12 2023 |
7250 |
535.92 |
| Jan 05 2023 |
7285 |
535.92 |
| Dec 29 2022 |
7286 |
535.92 |
| Dec 22 2022 |
9914 |
485.31 |
| Dec 15 2022 |
9889 |
485.31 |
| Dec 08 2022 |
9821 |
485.31 |
| Dec 01 2022 |
9703 |
485.31 |
| Nov 24 2022 |
9691 |
485.31 |
| Nov 17 2022 |
9505 |
485.31 |
| Nov 10 2022 |
9346 |
485.31 |
| Nov 03 2022 |
9061 |
485.31 |
| Oct 27 2022 |
8516 |
485.31 |
| Oct 20 2022 |
8217 |
485.31 |
| Oct 13 2022 |
8083 |
485.31 |
| Oct 06 2022 |
7780 |
485.31 |
| Sep 29 2022 |
7764 |
492.86 |
| Sep 22 2022 |
7653 |
492.86 |
| Sep 15 2022 |
7479 |
489.75 |
| Sep 08 2022 |
7458 |
489.75 |
| Sep 01 2022 |
7451 |
489.75 |
| Aug 25 2022 |
7436 |
489.75 |
| Aug 18 2022 |
7432 |
489.75 |
| Aug 11 2022 |
7445 |
489.75 |
| Aug 04 2022 |
7422 |
489.75 |
| Jul 28 2022 |
7422 |
489.75 |
| Jul 21 2022 |
7422 |
489.75 |
| Jul 14 2022 |
7422 |
489.75 |
| Jul 07 2022 |
7422 |
489.75 |
| Jun 30 2022 |
7422 |
489.75 |
| Jun 23 2022 |
7400 |
489.75 |
| Jun 16 2022 |
7400 |
489.75 |
| Jun 09 2022 |
7407 |
489.75 |
| Jun 02 2022 |
7407 |
489.75 |
| May 26 2022 |
7406 |
489.75 |
| May 19 2022 |
7406 |
489.75 |
| May 12 2022 |
7406 |
489.75 |
| May 05 2022 |
7406 |
489.75 |
| Apr 28 2022 |
7395 |
489.75 |
| Apr 21 2022 |
7395 |
489.75 |
| Apr 14 2022 |
7395 |
489.75 |
| Apr 07 2022 |
7395 |
489.75 |
| Mar 31 2022 |
7395 |
489.75 |
| Mar 24 2022 |
7395 |
489.75 |
| Mar 17 2022 |
7385 |
489.75 |
| Mar 10 2022 |
7385 |
489.75 |
| Mar 03 2022 |
7385 |
489.75 |
| Feb 24 2022 |
7373 |
489.75 |
| Feb 17 2022 |
7379 |
489.75 |
| Feb 10 2022 |
7383 |
489.75 |
| Feb 03 2022 |
7396 |
489.75 |
| Jan 27 2022 |
7400 |
489.75 |
| Jan 20 2022 |
7273 |
489.75 |
| Jan 13 2022 |
7298 |
489.75 |
| Jan 06 2022 |
7444 |
489.75 |
| Dec 30 2021 |
7473 |
489.75 |
| Dec 23 2021 |
7491 |
489.75 |
| Dec 16 2021 |
7483 |
489.75 |
| Dec 09 2021 |
7517 |
489.75 |
| Dec 02 2021 |
7621 |
489.75 |
| Nov 25 2021 |
7632 |
489.75 |
| Nov 18 2021 |
7906 |
499.13 |
| Nov 11 2021 |
8581 |
529.42 |
| Nov 04 2021 |
9500 |
553.64 |
| Oct 28 2021 |
9642 |
553.64 |
| Oct 21 2021 |
9874 |
553.64 |
| Oct 14 2021 |
10031 |
553.64 |
| Oct 07 2021 |
11341 |
607.05 |
| Sep 30 2021 |
11181 |
607.05 |
| Sep 23 2021 |
10775 |
607.05 |
| Sep 16 2021 |
10336 |
598.63 |
| Sep 09 2021 |
10191 |
598.63 |
| Sep 02 2021 |
10253 |
598.63 |
| Aug 26 2021 |
10105 |
598.63 |
| Aug 19 2021 |
10130 |
598.63 |
| Aug 12 2021 |
10120 |
598.63 |
| Aug 05 2021 |
10232 |
598.63 |
| Jul 29 2021 |
10308 |
598.63 |
| Jun 03 2021 |
10373 |
598.63 |
| Nov 13 2020 |
14477 |
607.05 |
| Nov 06 2020 |
15861 |
607.05 |
| Oct 30 2020 |
17239 |
607.05 |
| Oct 23 2020 |
18753 |
607.05 |
| Oct 16 2020 |
19976 |
607.05 |
| Oct 09 2020 |
21022 |
607.05 |
| Oct 02 2020 |
21874 |
607.05 |
| Sep 25 2020 |
22474 |
607.05 |
| Sep 18 2020 |
22709 |
598.63 |
| Sep 11 2020 |
23173 |
598.63 |
| Sep 04 2020 |
23657 |
598.63 |
| Aug 28 2020 |
23897 |
598.63 |
| Aug 21 2020 |
23974 |
598.63 |
| Aug 14 2020 |
23999 |
598.63 |
| Aug 07 2020 |
24178 |
598.63 |
| Jul 31 2020 |
24291 |
598.63 |
| Jul 24 2020 |
24291 |
598.63 |
| Jul 17 2020 |
24321 |
598.63 |
| Jul 10 2020 |
24364 |
598.63 |
| Jul 03 2020 |
24464 |
598.63 |
| Jun 26 2020 |
24464 |
598.63 |
| Jun 19 2020 |
24464 |
598.63 |
| Jun 12 2020 |
24480 |
598.63 |
| Jun 05 2020 |
24521 |
598.63 |
| May 29 2020 |
24556 |
598.63 |
| May 22 2020 |
24612 |
598.63 |
| May 15 2020 |
24613 |
598.63 |
| May 08 2020 |
24631 |
598.63 |
| May 01 2020 |
24641 |
598.63 |
| Apr 24 2020 |
24717 |
598.63 |
| Apr 17 2020 |
24718 |
598.63 |
| Apr 10 2020 |
24718 |
598.63 |
| Apr 03 2020 |
24718 |
598.63 |
| Mar 27 2020 |
24718 |
598.63 |
| Mar 20 2020 |
24735 |
598.63 |
| Mar 13 2020 |
24735 |
598.63 |
| Mar 06 2020 |
24735 |
598.63 |
| Feb 28 2020 |
24721 |
598.63 |
| Feb 21 2020 |
24791 |
598.63 |
| Feb 14 2020 |
24800 |
598.63 |
| Feb 07 2020 |
24825 |
598.63 |
| Jan 31 2020 |
24845 |
598.63 |
| Jan 24 2020 |
24405 |
598.63 |
| Jan 17 2020 |
24478 |
598.63 |
| Jan 10 2020 |
25245 |
598.63 |
| Jan 03 2020 |
25066 |
598.63 |
| Dec 27 2019 |
25085 |
598.63 |
| Dec 20 2019 |
25130 |
598.63 |
| Dec 13 2019 |
25229 |
598.63 |
| Dec 06 2019 |
25154 |
598.63 |
| Nov 29 2019 |
25752 |
598.63 |
| Nov 22 2019 |
25914 |
598.63 |
| Nov 15 2019 |
25681 |
590.21 |
| Nov 08 2019 |
26149 |
590.21 |
| Nov 01 2019 |
26334 |
590.21 |
| Oct 25 2019 |
26477 |
590.21 |
| Oct 18 2019 |
25982 |
590.21 |
| Oct 11 2019 |
26385 |
590.21 |
| Oct 04 2019 |
26450 |
590.21 |
| Sep 27 2019 |
26357 |
590.21 |
| Oct 06 2015 |
13858 |
460.96 |
| Oct 13 2014 |
20925 |
530.21 |
| Oct 06 2014 |
23658 |
563.79 |
| Sep 29 2014 |
23840 |
563.79 |
| Sep 22 2014 |
23942 |
563.79 |
| Sep 15 2014 |
23677 |
563.79 |
| Sep 08 2014 |
23458 |
563.79 |
| Sep 01 2014 |
23555 |
563.79 |
| Aug 25 2014 |
23599 |
563.79 |
| Aug 18 2014 |
23608 |
563.79 |
| Aug 11 2014 |
23608 |
563.79 |
| Aug 04 2014 |
23608 |
563.79 |
| Jul 28 2014 |
23608 |
563.79 |
| Jul 21 2014 |
23626 |
563.79 |
| Jul 14 2014 |
23627 |
563.79 |
| Jul 07 2014 |
23627 |
563.79 |
| Jun 30 2014 |
23627 |
563.79 |
| Jun 23 2014 |
23627 |
563.79 |
| Jun 16 2014 |
23627 |
563.79 |
| Jun 09 2014 |
23627 |
563.79 |
| Jun 02 2014 |
23627 |
563.79 |
| May 26 2014 |
23627 |
563.79 |
| May 19 2014 |
23627 |
563.79 |
| May 12 2014 |
23629 |
563.79 |
| May 05 2014 |
23629 |
563.79 |
| Apr 28 2014 |
23630 |
563.79 |
| Apr 21 2014 |
23630 |
563.79 |
| Apr 14 2014 |
23644 |
563.79 |
| Apr 07 2014 |
23644 |
563.79 |
| Mar 31 2014 |
23645 |
563.79 |
| Mar 24 2014 |
23645 |
563.79 |
| Mar 17 2014 |
23645 |
563.79 |
| Mar 10 2014 |
23644 |
563.79 |
| Mar 03 2014 |
23644 |
563.79 |
| Feb 24 2014 |
23635 |
563.79 |
| Feb 17 2014 |
23651 |
563.79 |
| Feb 10 2014 |
23650 |
563.79 |
| Feb 03 2014 |
23644 |
563.79 |
| Jan 27 2014 |
23705 |
563.79 |
| Jan 20 2014 |
23653 |
563.79 |
| Jan 13 2014 |
23470 |
563.79 |
| Jan 06 2014 |
23414 |
563.79 |
| Dec 30 2013 |
23580 |
563.79 |
| Dec 23 2013 |
23360 |
563.79 |
| Dec 16 2013 |
23111 |
563.79 |
| Dec 09 2013 |
23156 |
563.79 |
| Dec 02 2013 |
23437 |
563.79 |
| Nov 25 2013 |
23849 |
563.79 |
| Nov 18 2013 |
23946 |
563.79 |
| Nov 11 2013 |
23940 |
563.79 |
| Nov 04 2013 |
23856 |
563.79 |
| Oct 28 2013 |
26393 |
597.38 |
| Oct 21 2013 |
25745 |
597.38 |
