| Nov 18 2021 |
9500 |
565 |
| Nov 11 2021 |
9767 |
562.42 |
| Nov 04 2021 |
9146 |
548.15 |
| Oct 28 2021 |
9592 |
552.7 |
| Oct 21 2021 |
9674 |
552.7 |
| Oct 14 2021 |
9880 |
552.7 |
| Oct 07 2021 |
9587 |
539.26 |
| Sep 30 2021 |
9811 |
539.26 |
| Sep 23 2021 |
10061 |
539.26 |
| Sep 16 2021 |
10318 |
539.26 |
| Sep 09 2021 |
10250 |
530.62 |
| Sep 02 2021 |
10463 |
530.62 |
| Aug 26 2021 |
10481 |
530.62 |
| Aug 19 2021 |
10504 |
530.62 |
| Aug 12 2021 |
10524 |
530.62 |
| Aug 05 2021 |
10540 |
530.62 |
| Jul 29 2021 |
10546 |
530.62 |
| Jun 03 2021 |
10480 |
530.62 |
| Nov 20 2020 |
11736 |
565 |
| Nov 13 2020 |
13118 |
562.42 |
| Nov 06 2020 |
13735 |
548.15 |
| Oct 30 2020 |
15075 |
552.7 |
| Oct 23 2020 |
16345 |
552.7 |
| Oct 16 2020 |
17339 |
552.7 |
| Oct 09 2020 |
17369 |
539.26 |
| Oct 02 2020 |
18030 |
539.26 |
| Sep 25 2020 |
18495 |
539.26 |
| Sep 18 2020 |
18998 |
539.26 |
| Sep 11 2020 |
18791 |
530.62 |
| Sep 04 2020 |
19174 |
530.62 |
| Aug 28 2020 |
19349 |
530.62 |
| Aug 21 2020 |
19410 |
530.62 |
| Aug 14 2020 |
19431 |
530.62 |
| Aug 07 2020 |
19580 |
530.62 |
| Jul 31 2020 |
19671 |
530.62 |
| Jul 24 2020 |
19671 |
530.62 |
| Jul 17 2020 |
19701 |
530.62 |
| Jul 10 2020 |
19737 |
530.62 |
| Jul 03 2020 |
19810 |
530.62 |
| Jun 26 2020 |
19810 |
530.62 |
| Jun 19 2020 |
19810 |
530.62 |
| Jun 12 2020 |
19820 |
530.62 |
| Jun 05 2020 |
19855 |
530.62 |
| May 29 2020 |
19886 |
530.62 |
| May 22 2020 |
19934 |
530.62 |
| May 15 2020 |
19934 |
530.62 |
| May 08 2020 |
19942 |
530.62 |
| May 01 2020 |
19951 |
530.62 |
| Apr 24 2020 |
20009 |
530.62 |
| Apr 17 2020 |
20010 |
530.62 |
| Apr 10 2020 |
20010 |
530.62 |
| Apr 03 2020 |
20010 |
530.62 |
| Mar 27 2020 |
20010 |
530.62 |
| Mar 20 2020 |
20024 |
530.62 |
| Mar 13 2020 |
20024 |
530.62 |
| Mar 06 2020 |
20024 |
530.62 |
| Feb 28 2020 |
20006 |
530.62 |
| Feb 21 2020 |
20067 |
530.62 |
| Feb 14 2020 |
20077 |
530.62 |
| Feb 07 2020 |
20099 |
530.62 |
| Jan 31 2020 |
20119 |
530.62 |
| Jan 24 2020 |
19706 |
530.62 |
| Jan 17 2020 |
19758 |
530.62 |
| Jan 10 2020 |
20479 |
530.62 |
| Jan 03 2020 |
20346 |
530.62 |
| Dec 27 2019 |
20372 |
530.62 |
| Dec 20 2019 |
20412 |
530.62 |
| Dec 13 2019 |
20612 |
531.92 |
| Dec 06 2019 |
19890 |
523.65 |
| Nov 29 2019 |
20349 |
523.65 |
| Nov 22 2019 |
20494 |
523.65 |
| Nov 15 2019 |
20691 |
523.65 |
| Nov 08 2019 |
22178 |
538.38 |
| Nov 01 2019 |
22306 |
538.38 |
| Oct 25 2019 |
22427 |
538.38 |
| Oct 18 2019 |
24133 |
564.81 |
| Oct 11 2019 |
24265 |
562 |
| Oct 04 2019 |
24336 |
562 |
| Sep 27 2019 |
24277 |
562 |
| Sep 20 2019 |
23972 |
562 |
| Sep 13 2019 |
24846 |
574.94 |
| Sep 06 2019 |
23682 |
566.21 |
| Aug 30 2019 |
23768 |
566.21 |
| Aug 23 2019 |
23786 |
566.21 |
| Aug 16 2019 |
23575 |
566.21 |
| Aug 09 2019 |
23575 |
566.21 |
| Aug 02 2019 |
23588 |
566.21 |
| Jul 26 2019 |
23604 |
566.21 |
| Jul 19 2019 |
23619 |
566.21 |
| Jul 12 2019 |
23661 |
566.21 |
| Jul 05 2019 |
23676 |
566.21 |
| Jun 28 2019 |
23728 |
566.21 |
| Jun 21 2019 |
23759 |
566.21 |
| Jun 14 2019 |
23753 |
566.21 |
| Jun 07 2019 |
23731 |
566.21 |
| May 31 2019 |
23764 |
566.21 |
| May 24 2019 |
23767 |
566.21 |
| May 17 2019 |
23806 |
566.21 |
| May 10 2019 |
23795 |
566.21 |
| May 03 2019 |
23820 |
566.21 |
| Apr 26 2019 |
23815 |
566.21 |
| Apr 19 2019 |
23815 |
566.21 |
| Apr 12 2019 |
23823 |
566.21 |
| Apr 05 2019 |
23823 |
566.21 |
| Mar 29 2019 |
23824 |
566.21 |
| Mar 22 2019 |
23812 |
566.21 |
| Mar 15 2019 |
23818 |
566.21 |
| Mar 08 2019 |
23732 |
566.21 |
| Mar 01 2019 |
23738 |
566.21 |
| Feb 22 2019 |
23731 |
566.21 |
| Feb 15 2019 |
23738 |
566.21 |
| Feb 08 2019 |
23701 |
566.21 |
| Feb 01 2019 |
23728 |
566.21 |
| Jan 25 2019 |
23744 |
566.21 |
| Jan 18 2019 |
23235 |
566.21 |
| Jan 11 2019 |
23951 |
566.21 |
| Jan 04 2019 |
24091 |
566.21 |
| Dec 28 2018 |
24014 |
566.21 |
| Dec 21 2018 |
23845 |
566.21 |
| Dec 14 2018 |
24016 |
566.21 |
| Dec 07 2018 |
24313 |
566.21 |
| Nov 30 2018 |
24639 |
566.21 |
| Nov 23 2018 |
24915 |
566.21 |
| Nov 16 2018 |
25416 |
566.21 |
| Nov 09 2018 |
24481 |
552.79 |
| Nov 02 2018 |
24644 |
552.79 |
| Oct 26 2018 |
26019 |
571.34 |
| Oct 19 2018 |
26185 |
571.34 |
| Oct 12 2018 |
23396 |
540 |
| Oct 13 2017 |
13063 |
437.23 |
| Oct 06 2017 |
12977 |
437.23 |
| Sep 29 2017 |
12980 |
437.23 |
| Sep 22 2017 |
12945 |
437.23 |
| Sep 15 2017 |
12963 |
437.23 |
| Sep 08 2017 |
12860 |
437.23 |
| Sep 01 2017 |
12873 |
437.23 |
| Aug 25 2017 |
12888 |
437.23 |
| Aug 18 2017 |
12915 |
437.23 |
| Aug 11 2017 |
12842 |
437.23 |
| Aug 04 2017 |
12861 |
437.23 |
| Jul 28 2017 |
12860 |
437.23 |
| Jul 21 2017 |
12881 |
437.23 |
| Jul 14 2017 |
12890 |
437.23 |
| Jul 07 2017 |
12885 |
437.23 |
| Jun 30 2017 |
12896 |
437.23 |
| Jun 23 2017 |
12896 |
437.23 |
| Jun 16 2017 |
12892 |
437.23 |
| Jun 09 2017 |
12869 |
437.23 |
| Jun 02 2017 |
12873 |
437.23 |
| May 26 2017 |
12745 |
437.23 |
| May 19 2017 |
12763 |
437.23 |
| May 12 2017 |
12716 |
437.23 |
| May 05 2017 |
12680 |
437.23 |
| Apr 28 2017 |
12662 |
437.23 |
| Apr 21 2017 |
12646 |
437.23 |
| Apr 14 2017 |
12665 |
437.23 |
| Apr 07 2017 |
12666 |
437.23 |
| Mar 31 2017 |
12666 |
437.23 |
| Mar 24 2017 |
12666 |
437.23 |
| Mar 17 2017 |
12657 |
437.23 |
| Mar 10 2017 |
12674 |
437.23 |
| Mar 03 2017 |
12674 |
437.23 |
| Feb 24 2017 |
12672 |
437.23 |
| Feb 17 2017 |
12686 |
437.23 |
| Feb 10 2017 |
12706 |
437.23 |
| Feb 03 2017 |
12695 |
437.23 |
| Jan 27 2017 |
12701 |
437.23 |
| Jan 20 2017 |
12722 |
437.23 |
| Jan 13 2017 |
12733 |
437.23 |
| Jan 06 2017 |
12937 |
437.23 |
| Dec 30 2016 |
12996 |
437.23 |
| Dec 23 2016 |
12999 |
437.23 |
| Dec 16 2016 |
13040 |
437.23 |
| Dec 09 2016 |
13114 |
437.23 |
| Dec 02 2016 |
13365 |
437.23 |
| Nov 25 2016 |
13289 |
437.23 |
| Nov 18 2016 |
13419 |
437.23 |
| Nov 11 2016 |
13554 |
437.23 |
| Nov 04 2016 |
14653 |
447.31 |
| Oct 28 2016 |
14571 |
447.31 |
| Oct 21 2016 |
14694 |
447.31 |
| Oct 14 2016 |
17202 |
469.49 |
| Oct 07 2016 |
17086 |
469.49 |
| Sep 30 2016 |
17073 |
469.49 |
| Sep 23 2016 |
16760 |
469.49 |
| Sep 16 2016 |
16455 |
469.49 |
| Sep 09 2016 |
16312 |
469.49 |
| Sep 02 2016 |
16255 |
469.49 |
| Aug 26 2016 |
16281 |
469.49 |
| Aug 19 2016 |
15948 |
469.49 |
| Aug 12 2016 |
15936 |
469.49 |
| Aug 05 2016 |
15954 |
469.49 |
| Jul 29 2016 |
15955 |
469.49 |
| Jul 22 2016 |
15932 |
469.49 |
| Jun 28 2016 |
15934 |
469.49 |
| Jun 21 2016 |
15991 |
469.49 |
| Jun 14 2016 |
15991 |
469.49 |
| Jun 07 2016 |
15992 |
469.49 |
| May 31 2016 |
16001 |
469.49 |
| May 24 2016 |
16001 |
469.49 |
| May 17 2016 |
15986 |
469.49 |
| May 10 2016 |
15986 |
469.49 |
| May 03 2016 |
15987 |
469.49 |
| Apr 26 2016 |
15987 |
469.49 |
| Apr 19 2016 |
15967 |
469.49 |
| Apr 12 2016 |
16004 |
469.49 |
| Apr 05 2016 |
16004 |
469.49 |
| Mar 29 2016 |
16004 |
469.49 |
| Mar 22 2016 |
15994 |
469.49 |
| Mar 15 2016 |
15992 |
469.49 |
| Mar 08 2016 |
16009 |
469.49 |
| Mar 01 2016 |
16005 |
469.49 |
| Feb 23 2016 |
16002 |
469.49 |
| Feb 16 2016 |
15940 |
469.49 |
| Feb 09 2016 |
15940 |
469.49 |
| Feb 02 2016 |
15888 |
469.49 |
| Jan 26 2016 |
15924 |
469.49 |
| Jan 19 2016 |
15934 |
469.49 |
| Jan 12 2016 |
15492 |
469.49 |
| Jan 05 2016 |
15873 |
469.49 |
| Dec 29 2015 |
15886 |
469.49 |
| Dec 22 2015 |
15732 |
469.49 |
| Dec 15 2015 |
15617 |
469.49 |
| Dec 08 2015 |
15863 |
469.49 |
| Dec 01 2015 |
15842 |
469.49 |
| Nov 24 2015 |
15717 |
469.49 |
| Nov 17 2015 |
15761 |
472.96 |
| Nov 10 2015 |
15030 |
466.43 |
| Nov 03 2015 |
15082 |
466.43 |
| Oct 27 2015 |
17807 |
492.06 |
| Oct 20 2015 |
18769 |
501.21 |
| Oct 13 2015 |
18629 |
506.12 |
| Oct 06 2015 |
14500 |
467.29 |
| Sep 29 2015 |
14587 |
467.29 |
| Sep 22 2015 |
23415 |
457.19 |
| Sep 15 2015 |
22760 |
457.19 |
| Sep 14 2015 |
12483 |
450.97 |
| Sep 07 2015 |
12486 |
450.97 |
| Aug 31 2015 |
12461 |
450.97 |
| Aug 24 2015 |
12386 |
450.97 |
| Aug 17 2015 |
12407 |
450.97 |
| Aug 10 2015 |
12423 |
450.97 |
| Aug 03 2015 |
12423 |
450.97 |
| Jul 27 2015 |
12423 |
450.97 |
| Jul 20 2015 |
12422 |
450.97 |
| Jul 13 2015 |
12422 |
450.97 |
| Jul 06 2015 |
12422 |
450.97 |
| Jun 29 2015 |
12422 |
450.97 |
| Jun 22 2015 |
12422 |
450.97 |
| Jun 15 2015 |
12422 |
450.97 |
| Jun 08 2015 |
12511 |
450.97 |
| Jun 01 2015 |
12511 |
450.97 |
| May 25 2015 |
12511 |
450.97 |
| May 18 2015 |
12511 |
450.97 |
| May 11 2015 |
12511 |
450.97 |
| May 04 2015 |
12511 |
450.97 |
| Apr 27 2015 |
12498 |
450.97 |
| Apr 20 2015 |
12488 |
450.97 |
| Apr 13 2015 |
12488 |
450.97 |
| Apr 06 2015 |
12509 |
450.97 |
| Mar 30 2015 |
12509 |
450.97 |
| Mar 23 2015 |
12524 |
450.97 |
| Mar 16 2015 |
12517 |
450.97 |
| Mar 09 2015 |
12516 |
450.97 |
| Mar 02 2015 |
12502 |
450.97 |
| Feb 23 2015 |
12413 |
450.97 |
| Feb 16 2015 |
12398 |
450.97 |
| Feb 09 2015 |
12407 |
450.97 |
| Feb 02 2015 |
12414 |
450.97 |
| Jan 26 2015 |
12403 |
450.97 |
| Jan 19 2015 |
12386 |
450.97 |
| Jan 12 2015 |
12273 |
450.97 |
| Jan 05 2015 |
12553 |
450.97 |
| Dec 29 2014 |
12521 |
450.97 |
| Dec 22 2014 |
12555 |
450.97 |
| Dec 15 2014 |
12339 |
450.97 |
| Dec 08 2014 |
12431 |
450.97 |
| Dec 01 2014 |
12473 |
450.97 |
| Nov 24 2014 |
12631 |
452.46 |
| Nov 17 2014 |
13870 |
462.93 |
| Nov 10 2014 |
13909 |
462.93 |
| Nov 03 2014 |
13792 |
462.93 |
| Oct 27 2014 |
13804 |
462.93 |
| Oct 20 2014 |
18941 |
509.78 |
| Oct 13 2014 |
20069 |
521.64 |
| Oct 06 2014 |
18705 |
511.66 |
| Sep 29 2014 |
22680 |
550.79 |
| Sep 22 2014 |
22753 |
550.79 |
| Sep 15 2014 |
22520 |
550.79 |
| Sep 08 2014 |
22336 |
550.79 |
| Sep 01 2014 |
22447 |
550.79 |
| Aug 25 2014 |
22490 |
550.79 |
| Aug 18 2014 |
22501 |
550.79 |
| Aug 11 2014 |
22501 |
550.79 |
| Aug 04 2014 |
22501 |
550.79 |
| Jul 28 2014 |
22501 |
550.79 |
| Jul 21 2014 |
22519 |
550.79 |
| Jul 14 2014 |
22520 |
550.79 |
| Jul 07 2014 |
22520 |
550.79 |
| Jun 30 2014 |
22520 |
550.79 |
| Jun 23 2014 |
22520 |
550.79 |
| Jun 16 2014 |
22520 |
550.79 |
| Jun 09 2014 |
22520 |
550.79 |
| Jun 02 2014 |
22520 |
550.79 |
| May 26 2014 |
22520 |
550.79 |
| May 19 2014 |
22520 |
550.79 |
| May 12 2014 |
22522 |
550.79 |
| May 05 2014 |
22522 |
550.79 |
| Apr 28 2014 |
22523 |
550.79 |
| Apr 21 2014 |
22523 |
550.79 |
| Apr 14 2014 |
22534 |
550.79 |
| Apr 07 2014 |
22534 |
550.79 |
| Mar 31 2014 |
22535 |
550.79 |
| Mar 24 2014 |
22535 |
550.79 |
| Mar 17 2014 |
22535 |
550.79 |
| Mar 10 2014 |
22534 |
550.79 |
| Mar 03 2014 |
22534 |
550.79 |
| Feb 24 2014 |
22525 |
550.79 |
| Feb 17 2014 |
22540 |
550.79 |
| Feb 10 2014 |
22539 |
550.79 |
| Feb 03 2014 |
22531 |
550.79 |
| Jan 27 2014 |
22594 |
550.79 |
| Jan 20 2014 |
22539 |
550.79 |
| Jan 13 2014 |
22363 |
550.79 |
| Jan 06 2014 |
22296 |
550.79 |
| Dec 30 2013 |
22458 |
550.79 |
| Dec 23 2013 |
22243 |
550.79 |
| Dec 16 2013 |
22016 |
550.79 |
| Dec 09 2013 |
22031 |
550.79 |
| Dec 02 2013 |
22269 |
550.79 |
| Nov 25 2013 |
24037 |
565.95 |
| Nov 18 2013 |
22128 |
543.97 |
| Nov 11 2013 |
22158 |
543.97 |
| Nov 04 2013 |
22085 |
543.97 |
| Oct 28 2013 |
20828 |
533.25 |
| Oct 21 2013 |
20388 |
533.25 |
