| Nov 04 2021 |
3388 |
389.27 |
| Oct 28 2021 |
3362 |
389.27 |
| Oct 21 2021 |
3510 |
389.27 |
| Oct 14 2021 |
3559 |
389.27 |
| Oct 07 2021 |
2645 |
368.09 |
| Sep 30 2021 |
2641 |
368.09 |
| Sep 23 2021 |
2538 |
368.09 |
| Sep 16 2021 |
2496 |
368.09 |
| Sep 09 2021 |
3862 |
357.59 |
| Sep 02 2021 |
3912 |
357.59 |
| Aug 26 2021 |
3910 |
357.59 |
| Aug 19 2021 |
3914 |
357.59 |
| Aug 12 2021 |
3922 |
357.59 |
| Aug 05 2021 |
3929 |
357.59 |
| Jul 29 2021 |
3935 |
357.59 |
| Jun 03 2021 |
3440 |
357.59 |
| Nov 06 2020 |
5673 |
389.27 |
| Oct 30 2020 |
6059 |
389.27 |
| Oct 23 2020 |
6478 |
389.27 |
| Oct 16 2020 |
6763 |
389.27 |
| Oct 09 2020 |
5785 |
368.09 |
| Oct 02 2020 |
5966 |
368.09 |
| Sep 25 2020 |
6087 |
368.09 |
| Sep 18 2020 |
6238 |
368.09 |
| Sep 11 2020 |
5660 |
357.59 |
| Sep 04 2020 |
5731 |
357.59 |
| Aug 28 2020 |
5766 |
357.59 |
| Aug 21 2020 |
5795 |
357.59 |
| Aug 14 2020 |
5798 |
357.59 |
| Aug 07 2020 |
5855 |
357.59 |
| Jul 31 2020 |
5876 |
357.59 |
| Jul 24 2020 |
5876 |
357.59 |
| Jul 17 2020 |
5890 |
357.59 |
| Jul 10 2020 |
5908 |
357.59 |
| Jul 03 2020 |
5927 |
357.59 |
| Jun 26 2020 |
5927 |
357.59 |
| Jun 19 2020 |
5927 |
357.59 |
| Jun 12 2020 |
5930 |
357.59 |
| Jun 05 2020 |
5937 |
357.59 |
| May 29 2020 |
5950 |
357.59 |
| May 22 2020 |
5961 |
357.59 |
| May 15 2020 |
5961 |
357.59 |
| May 08 2020 |
5963 |
357.59 |
| May 01 2020 |
5966 |
357.59 |
| Apr 24 2020 |
5985 |
357.59 |
| Apr 17 2020 |
5985 |
357.59 |
| Apr 10 2020 |
5985 |
357.59 |
| Apr 03 2020 |
5985 |
357.59 |
| Mar 27 2020 |
5985 |
357.59 |
| Mar 20 2020 |
5987 |
357.59 |
| Mar 13 2020 |
5987 |
357.59 |
| Mar 06 2020 |
5987 |
357.59 |
| Feb 28 2020 |
5993 |
357.59 |
| Feb 21 2020 |
6014 |
357.59 |
| Feb 14 2020 |
6018 |
357.59 |
| Feb 07 2020 |
6027 |
357.59 |
| Jan 31 2020 |
6043 |
357.59 |
| Jan 24 2020 |
5783 |
357.59 |
| Jan 17 2020 |
5802 |
357.59 |
| Jan 10 2020 |
6210 |
357.59 |
| Jan 03 2020 |
6183 |
357.59 |
| Dec 27 2019 |
6188 |
357.59 |
| Dec 20 2019 |
6198 |
357.59 |
| Dec 13 2019 |
6228 |
357.59 |
| Dec 06 2019 |
6031 |
357.59 |
| Nov 29 2019 |
6152 |
357.59 |
| Nov 22 2019 |
6183 |
357.59 |
| Nov 15 2019 |
6197 |
357.59 |
| Nov 08 2019 |
5046 |
337.85 |
| Nov 01 2019 |
5045 |
337.85 |
| Oct 25 2019 |
4971 |
337.85 |
| Oct 18 2019 |
4697 |
333.33 |
| Oct 11 2019 |
5482 |
346.91 |
| Oct 04 2019 |
5509 |
346.91 |
| Sep 27 2019 |
5509 |
346.91 |
| Sep 20 2019 |
5426 |
346.91 |
| Sep 13 2019 |
11959 |
430.12 |
| Sep 06 2019 |
9732 |
407.92 |
| Aug 30 2019 |
9773 |
407.92 |
| Aug 23 2019 |
9799 |
407.92 |
| Aug 16 2019 |
9723 |
407.92 |
| Aug 09 2019 |
9723 |
407.92 |
| Aug 02 2019 |
9727 |
407.92 |
| Jul 26 2019 |
9734 |
407.92 |
| Jul 19 2019 |
9748 |
407.92 |
| Jul 12 2019 |
9770 |
407.92 |
| Jul 05 2019 |
9777 |
407.92 |
| Jun 28 2019 |
9788 |
407.92 |
| Jun 21 2019 |
9806 |
407.92 |
| Jun 14 2019 |
9797 |
407.92 |
| Jun 07 2019 |
9788 |
407.92 |
| May 31 2019 |
9809 |
407.92 |
| May 24 2019 |
9805 |
407.92 |
| May 17 2019 |
9820 |
407.92 |
| May 10 2019 |
9813 |
407.92 |
| May 03 2019 |
9823 |
407.92 |
| Apr 26 2019 |
9818 |
407.92 |
| Apr 19 2019 |
9819 |
407.92 |
| Apr 12 2019 |
9824 |
407.92 |
| Apr 05 2019 |
9824 |
407.92 |
| Mar 29 2019 |
9823 |
407.92 |
| Mar 22 2019 |
9822 |
407.92 |
| Mar 15 2019 |
9830 |
407.92 |
| Mar 08 2019 |
9788 |
407.92 |
| Mar 01 2019 |
9791 |
407.92 |
| Feb 22 2019 |
9788 |
407.92 |
| Feb 15 2019 |
9800 |
407.92 |
| Feb 08 2019 |
9786 |
407.92 |
| Feb 01 2019 |
9807 |
407.92 |
| Jan 25 2019 |
9809 |
407.92 |
| Jan 18 2019 |
9459 |
407.92 |
| Jan 11 2019 |
9940 |
407.92 |
| Jan 04 2019 |
10001 |
407.92 |
| Dec 28 2018 |
9998 |
407.92 |
| Dec 21 2018 |
9930 |
407.92 |
| Dec 14 2018 |
9960 |
407.92 |
| Dec 07 2018 |
10053 |
407.92 |
| Nov 30 2018 |
6274 |
357.26 |
| Nov 23 2018 |
6314 |
357.26 |
| Nov 16 2018 |
6392 |
357.26 |
| Nov 09 2018 |
6830 |
364.24 |
| Nov 02 2018 |
6843 |
364.24 |
| Oct 26 2018 |
6821 |
366.68 |
| Oct 19 2018 |
6870 |
366.68 |
| Oct 12 2018 |
6796 |
366.2 |
| Oct 05 2018 |
7276 |
375.19 |
| Sep 28 2018 |
7294 |
375.19 |
| Sep 21 2018 |
7321 |
375.19 |
| Sep 14 2018 |
7226 |
375.19 |
| Sep 07 2018 |
7234 |
375.19 |
| Aug 31 2018 |
7184 |
375.19 |
| Aug 24 2018 |
7158 |
375.19 |
| Aug 17 2018 |
7155 |
375.19 |
| Aug 10 2018 |
7158 |
375.19 |
| Aug 03 2018 |
7170 |
375.19 |
| Jul 27 2018 |
7178 |
375.19 |
| Jul 20 2018 |
7184 |
375.19 |
| Jul 13 2018 |
7185 |
375.19 |
| Jul 06 2018 |
7175 |
375.19 |
| Jun 29 2018 |
7218 |
375.19 |
| Jun 22 2018 |
7218 |
375.19 |
| Jun 15 2018 |
7226 |
375.19 |
| Jun 08 2018 |
7242 |
375.19 |
| Jun 01 2018 |
7233 |
375.19 |
| May 25 2018 |
7245 |
375.19 |
| May 18 2018 |
7244 |
375.19 |
| May 11 2018 |
7256 |
375.19 |
| May 04 2018 |
7371 |
376.29 |
| Apr 27 2018 |
7365 |
376.29 |
| Apr 20 2018 |
7383 |
376.29 |
| Apr 13 2018 |
7382 |
376.29 |
| Apr 06 2018 |
7382 |
376.29 |
| Mar 30 2018 |
7382 |
376.29 |
| Mar 23 2018 |
7382 |
376.29 |
| Mar 16 2018 |
7376 |
376.29 |
| Mar 09 2018 |
7376 |
376.29 |
| Mar 02 2018 |
7377 |
376.29 |
| Feb 23 2018 |
8256 |
387.72 |
| Feb 16 2018 |
8264 |
387.72 |
| Feb 09 2018 |
8261 |
387.72 |
| Feb 02 2018 |
8273 |
387.72 |
| Jan 26 2018 |
8299 |
387.72 |
| Jan 19 2018 |
8277 |
387.72 |
| Jan 12 2018 |
7984 |
387.72 |
| Jan 05 2018 |
8203 |
387.72 |
| Dec 29 2017 |
8214 |
387.72 |
| Dec 22 2017 |
8211 |
387.72 |
| Dec 15 2017 |
9380 |
403.16 |
| Dec 08 2017 |
9585 |
403.16 |
| Dec 01 2017 |
9508 |
401.14 |
| Nov 24 2017 |
9529 |
401.14 |
| Nov 17 2017 |
10354 |
410.2 |
| Nov 10 2017 |
10637 |
410.55 |
| Nov 03 2017 |
9068 |
392.87 |
| Oct 27 2017 |
9026 |
393.67 |
| Oct 20 2017 |
9503 |
399.18 |
| Oct 13 2017 |
9387 |
399.8 |
| Oct 06 2017 |
9333 |
399.8 |
| Sep 29 2017 |
9303 |
399.8 |
| Sep 22 2017 |
9280 |
399.8 |
| Sep 15 2017 |
9277 |
399.8 |
| Sep 08 2017 |
9234 |
399.8 |
| Sep 01 2017 |
9241 |
399.8 |
| Aug 25 2017 |
9256 |
399.8 |
| Aug 18 2017 |
9278 |
399.8 |
| Aug 11 2017 |
9232 |
399.8 |
| Aug 04 2017 |
9247 |
399.8 |
| Jul 28 2017 |
9245 |
399.8 |
| Jul 21 2017 |
9259 |
399.8 |
| Jul 14 2017 |
9265 |
399.8 |
| Jul 07 2017 |
9261 |
399.8 |
| Jun 30 2017 |
9272 |
399.8 |
| Jun 23 2017 |
9269 |
399.8 |
| Jun 16 2017 |
9269 |
399.8 |
| Jun 09 2017 |
9248 |
399.8 |
| Jun 02 2017 |
9245 |
399.8 |
| May 26 2017 |
9134 |
399.8 |
| May 19 2017 |
9148 |
399.8 |
| May 12 2017 |
9111 |
399.8 |
| May 05 2017 |
9088 |
399.8 |
| Apr 28 2017 |
9081 |
399.8 |
| Apr 21 2017 |
9066 |
399.8 |
| Apr 14 2017 |
9073 |
399.8 |
| Apr 07 2017 |
9074 |
399.8 |
| Mar 31 2017 |
9074 |
399.8 |
| Mar 24 2017 |
9075 |
399.8 |
| Mar 17 2017 |
9063 |
399.8 |
| Mar 10 2017 |
9073 |
399.8 |
| Mar 03 2017 |
9073 |
399.8 |
| Feb 24 2017 |
9080 |
399.8 |
| Feb 17 2017 |
9090 |
399.8 |
| Feb 10 2017 |
9106 |
399.8 |
| Feb 03 2017 |
9101 |
399.8 |
| Jan 27 2017 |
9116 |
399.8 |
| Jan 20 2017 |
9139 |
399.8 |
| Jan 13 2017 |
9145 |
399.8 |
| Jan 06 2017 |
9296 |
399.8 |
| Dec 30 2016 |
9343 |
399.8 |
| Dec 23 2016 |
9344 |
399.8 |
| Dec 16 2016 |
9380 |
399.8 |
| Dec 09 2016 |
9420 |
399.8 |
| Dec 02 2016 |
9517 |
399.19 |
| Nov 25 2016 |
9462 |
399.19 |
| Nov 18 2016 |
9413 |
397.92 |
| Nov 11 2016 |
9392 |
396.06 |
| Nov 04 2016 |
9910 |
402.21 |
| Oct 28 2016 |
10300 |
407.29 |
| Oct 21 2016 |
10358 |
407.29 |
| Oct 14 2016 |
10564 |
410.53 |
| Oct 07 2016 |
10544 |
410.53 |
| Sep 30 2016 |
9815 |
403.39 |
| Sep 23 2016 |
9778 |
405.07 |
| Sep 16 2016 |
9559 |
405.07 |
| Sep 09 2016 |
9519 |
405.07 |
| Sep 02 2016 |
9490 |
405.07 |
| Aug 26 2016 |
9516 |
405.07 |
| Aug 19 2016 |
9292 |
405.07 |
| Aug 12 2016 |
9283 |
405.07 |
| Aug 05 2016 |
9298 |
405.07 |
| Jul 29 2016 |
9299 |
405.07 |
| Jul 22 2016 |
9283 |
405.07 |
| Jun 28 2016 |
9284 |
405.07 |
| Jun 21 2016 |
9315 |
405.07 |
| Jun 14 2016 |
9315 |
405.07 |
| Jun 07 2016 |
9315 |
405.07 |
| May 31 2016 |
9316 |
405.07 |
| May 24 2016 |
9316 |
405.07 |
| May 17 2016 |
9308 |
405.07 |
| May 10 2016 |
9308 |
405.07 |
| May 03 2016 |
9308 |
405.07 |
| Apr 26 2016 |
9308 |
405.07 |
| Apr 19 2016 |
9300 |
405.07 |
| Apr 12 2016 |
9321 |
405.07 |
| Apr 05 2016 |
9321 |
405.07 |
| Mar 29 2016 |
9321 |
405.07 |
| Mar 22 2016 |
9317 |
405.07 |
| Mar 15 2016 |
9314 |
405.07 |
| Mar 08 2016 |
9322 |
405.07 |
| Mar 01 2016 |
9318 |
405.07 |
| Feb 23 2016 |
9312 |
405.07 |
| Feb 16 2016 |
9278 |
405.07 |
| Feb 09 2016 |
9278 |
405.07 |
| Feb 02 2016 |
9224 |
405.07 |
| Jan 26 2016 |
9245 |
405.07 |
| Jan 19 2016 |
9253 |
405.07 |
| Jan 12 2016 |
8900 |
405.07 |
| Jan 05 2016 |
9188 |
405.07 |
| Dec 29 2015 |
9199 |
405.07 |
| Dec 22 2015 |
9081 |
405.07 |
| Dec 15 2015 |
8989 |
405.07 |
| Dec 08 2015 |
9160 |
405.07 |
| Dec 01 2015 |
10033 |
414.66 |
| Nov 24 2015 |
10767 |
423.07 |
| Nov 17 2015 |
10076 |
418.75 |
| Nov 10 2015 |
10054 |
418.94 |
| Nov 03 2015 |
9835 |
416 |
| Oct 27 2015 |
11355 |
431.5 |
| Oct 20 2015 |
9994 |
418.93 |
| Oct 13 2015 |
10532 |
428.67 |
| Oct 06 2015 |
9152 |
413.65 |
| Sep 29 2015 |
10178 |
424.3 |
| Sep 22 2015 |
4791 |
424.3 |
| Sep 15 2015 |
4484 |
424.3 |
| Sep 14 2015 |
9908 |
424.3 |
| Sep 07 2015 |
9938 |
424.3 |
| Aug 31 2015 |
9919 |
424.3 |
| Aug 24 2015 |
9865 |
424.3 |
| Aug 17 2015 |
9880 |
424.3 |
| Aug 10 2015 |
9887 |
424.3 |
| Aug 03 2015 |
9887 |
424.3 |
| Jul 27 2015 |
9887 |
424.3 |
| Jul 20 2015 |
9887 |
424.3 |
| Jul 13 2015 |
9887 |
424.3 |
| Jul 06 2015 |
9887 |
424.3 |
| Jun 29 2015 |
9887 |
424.3 |
| Jun 22 2015 |
9887 |
424.3 |
| Jun 15 2015 |
9887 |
424.3 |
| Jun 08 2015 |
9965 |
424.3 |
| Jun 01 2015 |
9965 |
424.3 |
| May 25 2015 |
9965 |
424.3 |
| May 18 2015 |
9965 |
424.3 |
| May 11 2015 |
9965 |
424.3 |
| May 04 2015 |
9965 |
424.3 |
| Apr 27 2015 |
9957 |
424.3 |
| Apr 20 2015 |
9947 |
424.3 |
| Apr 13 2015 |
9946 |
424.3 |
| Apr 06 2015 |
9963 |
424.3 |
| Mar 30 2015 |
9963 |
424.3 |
| Mar 23 2015 |
9973 |
424.3 |
| Mar 16 2015 |
9968 |
424.3 |
| Mar 09 2015 |
9968 |
424.3 |
| Mar 02 2015 |
9962 |
424.3 |
| Feb 23 2015 |
9883 |
424.3 |
| Feb 16 2015 |
9874 |
424.3 |
| Feb 09 2015 |
9884 |
424.3 |
| Feb 02 2015 |
9890 |
424.3 |
| Jan 26 2015 |
9881 |
424.3 |
| Jan 19 2015 |
9858 |
424.3 |
| Jan 12 2015 |
9760 |
424.3 |
| Jan 05 2015 |
10018 |
424.3 |
| Dec 29 2014 |
10007 |
424.3 |
| Dec 22 2014 |
10047 |
424.3 |
| Dec 15 2014 |
9880 |
424.3 |
| Dec 08 2014 |
9935 |
424.3 |
| Dec 01 2014 |
9950 |
424.3 |
| Nov 24 2014 |
11284 |
438.63 |
| Nov 17 2014 |
11997 |
444.8 |
| Nov 10 2014 |
11126 |
435.73 |
| Nov 03 2014 |
11021 |
435.73 |
| Oct 27 2014 |
11651 |
441.77 |
| Oct 20 2014 |
12527 |
448.89 |
| Oct 13 2014 |
10992 |
434.19 |
| Oct 06 2014 |
10925 |
434.19 |
| Sep 29 2014 |
10759 |
431.44 |
| Sep 22 2014 |
10783 |
431.44 |
| Sep 15 2014 |
10734 |
431.44 |
| Sep 08 2014 |
10705 |
431.44 |
| Sep 01 2014 |
10773 |
431.44 |
| Aug 25 2014 |
10783 |
431.44 |
| Aug 18 2014 |
10784 |
431.44 |
| Aug 11 2014 |
10784 |
431.44 |
| Aug 04 2014 |
10784 |
431.44 |
| Jul 28 2014 |
10784 |
431.44 |
| Jul 21 2014 |
10801 |
431.44 |
| Jul 14 2014 |
10801 |
431.44 |
| Jul 07 2014 |
10801 |
431.44 |
| Jun 30 2014 |
10801 |
431.44 |
| Jun 23 2014 |
10801 |
431.44 |
| Jun 16 2014 |
10801 |
431.44 |
| Jun 09 2014 |
10801 |
431.44 |
| Jun 02 2014 |
10801 |
431.44 |
| May 26 2014 |
10801 |
431.44 |
| May 19 2014 |
10801 |
431.44 |
| May 12 2014 |
10803 |
431.44 |
| May 05 2014 |
10803 |
431.44 |
| Apr 28 2014 |
10804 |
431.44 |
| Apr 21 2014 |
10804 |
431.44 |
| Apr 14 2014 |
10822 |
431.44 |
| Apr 07 2014 |
10822 |
431.44 |
| Mar 31 2014 |
10823 |
431.44 |
| Mar 24 2014 |
10823 |
431.44 |
| Mar 17 2014 |
10823 |
431.44 |
| Mar 10 2014 |
10823 |
431.44 |
| Mar 03 2014 |
10823 |
431.44 |
| Feb 24 2014 |
10817 |
431.44 |
| Feb 17 2014 |
10829 |
431.44 |
| Feb 10 2014 |
10828 |
431.44 |
| Feb 03 2014 |
10813 |
431.44 |
| Jan 27 2014 |
10877 |
431.44 |
| Jan 20 2014 |
10835 |
431.44 |
| Jan 13 2014 |
10673 |
431.44 |
| Jan 06 2014 |
10628 |
431.44 |
| Dec 30 2013 |
10725 |
431.44 |
| Dec 23 2013 |
10525 |
431.44 |
| Dec 16 2013 |
10404 |
431.44 |
| Dec 09 2013 |
10436 |
431.44 |
| Dec 02 2013 |
10620 |
431.44 |
| Nov 25 2013 |
11455 |
438.19 |
| Nov 18 2013 |
12559 |
448.23 |
| Nov 11 2013 |
12721 |
450.49 |
| Nov 04 2013 |
12366 |
447.89 |
| Oct 28 2013 |
15735 |
481.4 |
| Oct 21 2013 |
15423 |
481.4 |
