| Nov 18 2016 |
11748 |
421.42 |
| Nov 11 2016 |
11859 |
421.42 |
| Nov 04 2016 |
11851 |
421.42 |
| Oct 28 2016 |
11712 |
421.42 |
| Oct 21 2016 |
11828 |
421.42 |
| Oct 14 2016 |
11720 |
421.42 |
| Oct 07 2016 |
11686 |
421.42 |
| Sep 30 2016 |
11651 |
421.42 |
| Sep 23 2016 |
11430 |
421.42 |
| Sep 16 2016 |
11155 |
421.42 |
| Sep 09 2016 |
11103 |
421.42 |
| Sep 02 2016 |
11073 |
421.42 |
| Aug 26 2016 |
11107 |
421.42 |
| Aug 19 2016 |
10846 |
421.42 |
| Aug 12 2016 |
10835 |
421.42 |
| Aug 05 2016 |
10851 |
421.42 |
| Jul 29 2016 |
10852 |
421.42 |
| Jul 22 2016 |
10834 |
421.42 |
| Jun 28 2016 |
10834 |
421.42 |
| Jun 21 2016 |
10879 |
421.42 |
| Jun 14 2016 |
10879 |
421.42 |
| Jun 07 2016 |
10879 |
421.42 |
| May 31 2016 |
10881 |
421.42 |
| May 24 2016 |
10881 |
421.42 |
| May 17 2016 |
10870 |
421.42 |
| May 10 2016 |
10870 |
421.42 |
| May 03 2016 |
10871 |
421.42 |
| Apr 26 2016 |
10871 |
421.42 |
| Apr 19 2016 |
10861 |
421.42 |
| Apr 12 2016 |
10887 |
421.42 |
| Apr 05 2016 |
10887 |
421.42 |
| Mar 29 2016 |
10887 |
421.42 |
| Mar 22 2016 |
10880 |
421.42 |
| Mar 15 2016 |
10877 |
421.42 |
| Mar 08 2016 |
10887 |
421.42 |
| Mar 01 2016 |
10885 |
421.42 |
| Feb 23 2016 |
10880 |
421.42 |
| Feb 16 2016 |
10839 |
421.42 |
| Feb 09 2016 |
10839 |
421.42 |
| Feb 02 2016 |
10782 |
421.42 |
| Jan 26 2016 |
10805 |
421.42 |
| Jan 19 2016 |
10815 |
421.42 |
| Jan 12 2016 |
10438 |
421.42 |
| Jan 05 2016 |
10738 |
421.42 |
| Dec 29 2015 |
10750 |
421.42 |
| Dec 22 2015 |
10634 |
421.42 |
| Dec 15 2015 |
10532 |
421.42 |
| Dec 08 2015 |
10724 |
421.42 |
| Dec 01 2015 |
10692 |
421.42 |
| Oct 06 2014 |
17799 |
502.88 |
| Sep 29 2014 |
18023 |
502.88 |
| Sep 22 2014 |
18091 |
502.88 |
| Sep 15 2014 |
17959 |
502.88 |
| Sep 08 2014 |
17877 |
502.88 |
| Sep 01 2014 |
17949 |
502.88 |
| Aug 25 2014 |
17972 |
502.88 |
| Aug 18 2014 |
17976 |
502.88 |
| Aug 11 2014 |
17976 |
502.88 |
| Aug 04 2014 |
17976 |
502.88 |
| Jul 28 2014 |
17976 |
502.88 |
| Jul 21 2014 |
17994 |
502.88 |
| Jul 14 2014 |
17994 |
502.88 |
| Jul 07 2014 |
17994 |
502.88 |
| Jun 30 2014 |
17994 |
502.88 |
| Jun 23 2014 |
17994 |
502.88 |
| Jun 16 2014 |
17994 |
502.88 |
| Jun 09 2014 |
17994 |
502.88 |
| Jun 02 2014 |
17994 |
502.88 |
| May 26 2014 |
17994 |
502.88 |
| May 19 2014 |
17994 |
502.88 |
| May 12 2014 |
17996 |
502.88 |
| May 05 2014 |
17996 |
502.88 |
| Apr 28 2014 |
17997 |
502.88 |
| Apr 21 2014 |
17997 |
502.88 |
| Apr 14 2014 |
18012 |
502.88 |
| Apr 07 2014 |
18012 |
502.88 |
| Mar 31 2014 |
18013 |
502.88 |
| Mar 24 2014 |
18013 |
502.88 |
| Mar 17 2014 |
18013 |
502.88 |
| Mar 10 2014 |
18013 |
502.88 |
| Mar 03 2014 |
18013 |
502.88 |
| Feb 24 2014 |
18007 |
502.88 |
| Feb 17 2014 |
18024 |
502.88 |
| Feb 10 2014 |
18024 |
502.88 |
| Feb 03 2014 |
18012 |
502.88 |
| Jan 27 2014 |
18082 |
502.88 |
| Jan 20 2014 |
18044 |
502.88 |
| Jan 13 2014 |
17862 |
502.88 |
| Jan 06 2014 |
17805 |
502.88 |
| Dec 30 2013 |
17952 |
502.88 |
| Dec 23 2013 |
17725 |
502.88 |
| Dec 16 2013 |
17528 |
502.88 |
| Dec 09 2013 |
17542 |
502.88 |
| Dec 02 2013 |
17759 |
502.88 |
| Nov 25 2013 |
18045 |
502.88 |
| Nov 18 2013 |
18164 |
502.88 |
| Nov 11 2013 |
18138 |
502.88 |
| Nov 04 2013 |
18012 |
502.88 |
| Oct 28 2013 |
17882 |
502.88 |
| Oct 21 2013 |
17493 |
502.88 |
