| Oct 13 2017 |
7828 |
380.57 |
| Oct 06 2017 |
7707 |
380.57 |
| Sep 29 2017 |
7734 |
380.57 |
| Sep 22 2017 |
6013 |
357.99 |
| Sep 15 2017 |
6862 |
369.46 |
| Sep 08 2017 |
6812 |
369.46 |
| Sep 01 2017 |
6825 |
369.46 |
| Aug 25 2017 |
6841 |
369.46 |
| Aug 18 2017 |
6855 |
369.46 |
| Aug 11 2017 |
6833 |
369.46 |
| Aug 04 2017 |
6848 |
369.46 |
| Jul 28 2017 |
6846 |
369.46 |
| Jul 21 2017 |
6856 |
369.46 |
| Jul 14 2017 |
6864 |
369.46 |
| Jul 07 2017 |
6858 |
369.46 |
| Jun 30 2017 |
6867 |
369.46 |
| Jun 23 2017 |
6866 |
369.46 |
| Jun 16 2017 |
6859 |
369.46 |
| Jun 09 2017 |
6841 |
369.46 |
| Jun 02 2017 |
6838 |
369.46 |
| May 26 2017 |
6737 |
369.46 |
| May 19 2017 |
6753 |
369.46 |
| May 12 2017 |
6724 |
369.46 |
| May 05 2017 |
6713 |
369.46 |
| Apr 28 2017 |
6706 |
369.46 |
| Apr 21 2017 |
6691 |
369.46 |
| Apr 14 2017 |
6694 |
369.46 |
| Apr 07 2017 |
6695 |
369.46 |
| Mar 31 2017 |
6695 |
369.46 |
| Mar 24 2017 |
6695 |
369.46 |
| Mar 17 2017 |
6688 |
369.46 |
| Mar 10 2017 |
6694 |
369.46 |
| Mar 03 2017 |
6694 |
369.46 |
| Feb 24 2017 |
6695 |
369.46 |
| Feb 17 2017 |
6702 |
369.46 |
| Feb 10 2017 |
6717 |
369.46 |
| Feb 03 2017 |
6713 |
369.46 |
| Jan 27 2017 |
6727 |
369.46 |
| Jan 20 2017 |
6743 |
369.46 |
| Jan 13 2017 |
6748 |
369.46 |
| Jan 06 2017 |
6870 |
369.46 |
| Dec 30 2016 |
6917 |
369.46 |
| Dec 23 2016 |
6920 |
369.46 |
| Dec 16 2016 |
6919 |
369.46 |
| Dec 09 2016 |
6937 |
369.46 |
| Dec 02 2016 |
7017 |
369.46 |
| Nov 25 2016 |
6981 |
369.46 |
| Nov 18 2016 |
7011 |
369.46 |
| Nov 11 2016 |
7075 |
369.46 |
| Nov 04 2016 |
7034 |
369.46 |
| Oct 28 2016 |
6976 |
369.46 |
| Oct 21 2016 |
7034 |
369.46 |
| Oct 14 2016 |
6695 |
365.75 |
| Oct 07 2016 |
6684 |
365.75 |
| Sep 30 2016 |
6638 |
365.75 |
| Sep 23 2016 |
7627 |
380.93 |
| Oct 20 2015 |
17247 |
487.39 |
| Oct 13 2015 |
16669 |
487.39 |
| Oct 06 2015 |
10705 |
430.29 |
| Sep 29 2015 |
10778 |
430.29 |
| Sep 22 2015 |
4073 |
430.29 |
| Sep 15 2015 |
27608 |
430.29 |
| Sep 14 2015 |
10465 |
430.29 |
| Sep 07 2015 |
10473 |
430.29 |
| Aug 31 2015 |
10459 |
430.29 |
| Aug 24 2015 |
10402 |
430.29 |
| Aug 17 2015 |
10416 |
430.29 |
| Aug 10 2015 |
10423 |
430.29 |
| Aug 03 2015 |
10423 |
430.29 |
| Jul 27 2015 |
10423 |
430.29 |
| Jul 20 2015 |
10422 |
430.29 |
| Jul 13 2015 |
10422 |
430.29 |
| Jul 06 2015 |
10422 |
430.29 |
| Jun 29 2015 |
10422 |
430.29 |
| Jun 22 2015 |
10422 |
430.29 |
| Jun 15 2015 |
10422 |
430.29 |
| Jun 08 2015 |
10503 |
430.29 |
| Jun 01 2015 |
10503 |
430.29 |
| May 25 2015 |
10503 |
430.29 |
| May 18 2015 |
10503 |
430.29 |
| May 11 2015 |
10503 |
430.29 |
| May 04 2015 |
10503 |
430.29 |
| Apr 27 2015 |
10493 |
430.29 |
| Apr 20 2015 |
10484 |
430.29 |
| Apr 13 2015 |
10484 |
430.29 |
| Apr 06 2015 |
10501 |
430.29 |
| Mar 30 2015 |
10501 |
430.29 |
| Mar 23 2015 |
10513 |
430.29 |
| Mar 16 2015 |
10507 |
430.29 |
| Mar 09 2015 |
10507 |
430.29 |
| Mar 02 2015 |
10497 |
430.29 |
| Feb 23 2015 |
10415 |
430.29 |
| Feb 16 2015 |
10404 |
430.29 |
| Feb 09 2015 |
10414 |
430.29 |
| Feb 02 2015 |
10420 |
430.29 |
| Jan 26 2015 |
10412 |
430.29 |
| Jan 19 2015 |
10394 |
430.29 |
| Jan 12 2015 |
10281 |
430.29 |
| Jan 05 2015 |
10539 |
430.29 |
| Dec 29 2014 |
10531 |
430.29 |
| Dec 22 2014 |
10570 |
430.29 |
| Dec 15 2014 |
10381 |
430.29 |
| Dec 08 2014 |
10448 |
430.29 |
| Dec 01 2014 |
10494 |
430.29 |
| Nov 24 2014 |
10484 |
430.29 |
| Nov 17 2014 |
11689 |
441.7 |
| Nov 10 2014 |
11747 |
441.7 |
| Nov 03 2014 |
11642 |
441.7 |
| Oct 27 2014 |
12328 |
448.62 |
| Oct 20 2014 |
12494 |
448.62 |
| Oct 13 2014 |
10966 |
433.99 |
| Oct 06 2014 |
12108 |
446.83 |
| Sep 29 2014 |
12290 |
446.83 |
| Sep 22 2014 |
12325 |
446.83 |
| Sep 15 2014 |
12239 |
446.83 |
| Sep 08 2014 |
12204 |
446.83 |
| Sep 01 2014 |
12267 |
446.83 |
| Aug 25 2014 |
12279 |
446.83 |
| Aug 18 2014 |
12280 |
446.83 |
| Aug 11 2014 |
12280 |
446.83 |
| Aug 04 2014 |
12280 |
446.83 |
| Jul 28 2014 |
12280 |
446.83 |
| Jul 21 2014 |
12299 |
446.83 |
| Jul 14 2014 |
12299 |
446.83 |
| Jul 07 2014 |
12299 |
446.83 |
| Jun 30 2014 |
12299 |
446.83 |
| Jun 23 2014 |
12299 |
446.83 |
| Jun 16 2014 |
12299 |
446.83 |
| Jun 09 2014 |
12299 |
446.83 |
| Jun 02 2014 |
12299 |
446.83 |
| May 26 2014 |
12299 |
446.83 |
| May 19 2014 |
12299 |
446.83 |
| May 12 2014 |
12301 |
446.83 |
| May 05 2014 |
12301 |
446.83 |
| Apr 28 2014 |
12302 |
446.83 |
| Apr 21 2014 |
12302 |
446.83 |
| Apr 14 2014 |
12321 |
446.83 |
| Apr 07 2014 |
12321 |
446.83 |
| Mar 31 2014 |
12322 |
446.83 |
| Mar 24 2014 |
12322 |
446.83 |
| Mar 17 2014 |
12322 |
446.83 |
| Mar 10 2014 |
12322 |
446.83 |
| Mar 03 2014 |
12322 |
446.83 |
| Feb 24 2014 |
12315 |
446.83 |
| Feb 17 2014 |
12328 |
446.83 |
| Feb 10 2014 |
12325 |
446.83 |
| Feb 03 2014 |
12309 |
446.83 |
| Jan 27 2014 |
12371 |
446.83 |
| Jan 20 2014 |
12322 |
446.83 |
| Jan 13 2014 |
12152 |
446.83 |
| Jan 06 2014 |
12102 |
446.83 |
| Dec 30 2013 |
12208 |
446.83 |
| Dec 23 2013 |
12007 |
446.83 |
| Dec 16 2013 |
11866 |
446.83 |
| Dec 09 2013 |
11923 |
446.83 |
| Dec 02 2013 |
12095 |
446.83 |
| Nov 25 2013 |
10880 |
432.28 |
| Nov 18 2013 |
10994 |
432.28 |
| Nov 11 2013 |
10911 |
432.28 |
| Nov 04 2013 |
10818 |
432.28 |
| Oct 28 2013 |
14791 |
472.5 |
| Oct 21 2013 |
14523 |
472.5 |
